Historical Data

EURAUD - Euro vs Australian Dollar
1.59344
  -0.80%   -127.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 12, 2024 00:00 1.6062 1.60894 1.59344 1.59344 -127.6 -0.80%
Jul 11, 2024 00:00 1.60448 1.60858 1.5934 1.60616 +16.8 +0.10%
Jul 10, 2024 00:00 1.60406 1.60636 1.5986 1.60451 +4.5 +0.03%
Jul 09, 2024 00:00 1.60622 1.60804 1.6005 1.60407 -21.5 -0.13%
Jul 08, 2024 00:00 1.60465 1.60905 1.60261 1.60622 +15.7 +0.10%
Jul 07, 2024 00:00 1.60122 1.6053 1.60122 1.60469 +34.7 +0.22%
Jul 05, 2024 00:00 1.60746 1.61011 1.60118 1.60118 -62.8 -0.39%
Jul 04, 2024 00:00 1.60768 1.60797 1.6036 1.60746 -2.2 -0.01%
Jul 03, 2024 00:00 1.61171 1.6135 1.60518 1.60781 -39.0 -0.24%
Jul 02, 2024 00:00 1.61339 1.61769 1.60654 1.61165 -17.4 -0.11%
Jul 01, 2024 00:00 1.6084 1.61479 1.6084 1.61342 +50.2 +0.31%
Jun 30, 2024 00:00 1.60651 1.60878 1.60611 1.60849 +19.8 +0.12%
Jun 28, 2024 00:00 1.61019 1.61459 1.6012 1.60285 -73.4 -0.46%
Jun 27, 2024 00:00 1.60707 1.6114 1.602 1.61031 +32.4 +0.20%
Jun 26, 2024 00:00 1.61165 1.61339 1.59799 1.60717 -44.8 -0.28%
Jun 25, 2024 00:00 1.6128 1.6145 1.60205 1.61167 -11.3 -0.07%
Jun 24, 2024 00:00 1.61081 1.61612 1.60388 1.61275 +19.4 +0.12%
Jun 23, 2024 00:00 1.60779 1.61109 1.60648 1.6103 +25.1 +0.16%
Jun 21, 2024 00:00 1.60724 1.61132 1.6025 1.6078 +5.6 +0.03%
Jun 20, 2024 00:00 1.61033 1.61139 1.60495 1.60711 -32.2 -0.20%
Jun 19, 2024 00:00 1.61212 1.61271 1.60537 1.61002 -21.0 -0.13%
Jun 18, 2024 00:00 1.62288 1.62453 1.61124 1.61224 -106.4 -0.66%
Jun 17, 2024 00:00 1.61843 1.62629 1.6168 1.62265 +42.2 +0.26%
Jun 16, 2024 00:00 1.6178 1.6187 1.61436 1.6181 +3.0 +0.02%
Jun 14, 2024 00:00 1.61921 1.62188 1.60891 1.61357 -56.4 -0.35%
Jun 13, 2024 00:00 1.62266 1.62732 1.61194 1.61914 -35.2 -0.22%
Jun 12, 2024 00:00 1.62537 1.62831 1.60955 1.62275 -26.2 -0.16%
Jun 11, 2024 00:00 1.62895 1.63354 1.62257 1.62529 -36.6 -0.23%
Jun 10, 2024 00:00 1.63748 1.63874 1.6253 1.62883 -86.5 -0.53%
Jun 09, 2024 00:00 1.63621 1.63832 1.63264 1.63751 +13.0 +0.08%
Jun 07, 2024 00:00 1.6329 1.64198 1.63024 1.6343 +14.0 +0.09%
Jun 06, 2024 00:00 1.63386 1.64041 1.6294 1.6327 -11.6 -0.07%
Jun 05, 2024 00:00 1.63734 1.63955 1.6317 1.63371 -36.3 -0.22%
Jun 04, 2024 00:00 1.63045 1.63862 1.6285 1.63725 +68.0 +0.42%
Jun 03, 2024 00:00 1.63052 1.63487 1.61942 1.63036 -1.6 -0.01%
Jun 02, 2024 00:00 1.63117 1.63144 1.62878 1.6306 -5.7 -0.03%
May 31, 2024 00:00 1.63365 1.63431 1.62482 1.62755 -61.0 -0.37%
May 30, 2024 00:00 1.63307 1.63684 1.61541 1.63369 +6.2 +0.04%
May 29, 2024 00:00 1.63222 1.63738 1.61859 1.63303 +8.1 +0.05%
May 28, 2024 00:00 1.63174 1.63427 1.61851 1.63225 +5.1 +0.03%
May 27, 2024 00:00 1.6377 1.63775 1.59946 1.63192 -57.8 -0.35%
May 26, 2024 00:00 1.63591 1.63777 1.63403 1.63772 +18.1 +0.11%
May 24, 2024 00:00 1.63791 1.64055 1.6331 1.63431 -36.0 -0.22%
May 23, 2024 00:00 1.63556 1.6381 1.63011 1.63805 +24.9 +0.15%
May 22, 2024 00:00 1.62818 1.63718 1.6245 1.63545 +72.7 +0.44%
May 21, 2024 00:00 1.62778 1.63268 1.6247 1.62822 +4.4 +0.03%
May 20, 2024 00:00 1.62274 1.62939 1.621 1.62792 +51.8 +0.32%
May 19, 2024 00:00 1.62373 1.62417 1.6216 1.62275 -9.8 -0.06%
May 17, 2024 00:00 1.6263 1.63077 1.62115 1.62171 -45.9 -0.28%
May 16, 2024 00:00 1.62511 1.63155 1.62227 1.62635 +12.4 +0.08%
May 15, 2024 00:00 1.63256 1.63421 1.62485 1.62509 -74.7 -0.46%
May 14, 2024 00:00 1.63238 1.63684 1.63142 1.63254 +1.6 +0.01%
May 13, 2024 00:00 1.63179 1.63522 1.62977 1.6324 +6.1 +0.04%
May 12, 2024 00:00 1.63063 1.63184 1.63035 1.63183 +12.0 +0.07%
May 10, 2024 00:00 1.62937 1.63262 1.62891 1.63082 +14.5 +0.09%
May 09, 2024 00:00 1.63381 1.63546 1.62716 1.62942 -43.9 -0.27%
May 08, 2024 00:00 1.6316 1.63834 1.63072 1.63377 +21.7 +0.13%
May 07, 2024 00:00 1.62426 1.63309 1.6209 1.63156 +73.0 +0.45%
May 06, 2024 00:00 1.62787 1.62898 1.6216 1.62573 -21.4 -0.13%
May 05, 2024 00:00 1.62689 1.62854 1.6243 1.62782 +9.3 +0.06%
May 03, 2024 00:00 1.63309 1.63385 1.62285 1.62511 -79.8 -0.49%
May 02, 2024 00:00 1.64004 1.64156 1.62962 1.63308 -69.6 -0.43%
May 01, 2024 00:00 1.64728 1.6489 1.62005 1.64102 -62.6 -0.38%
Apr 30, 2024 00:00 1.63315 1.64964 1.6319 1.64698 +138.3 +0.84%
Apr 29, 2024 00:00 1.63661 1.63794 1.62408 1.63298 -36.3 -0.22%
Apr 28, 2024 00:00 1.6335 1.6375 1.6335 1.6361 +26.0 +0.16%
Apr 26, 2024 00:00 1.64468 1.6452 1.6338 1.6374 -72.8 -0.44%
Apr 25, 2024 00:00 1.6466 1.64863 1.638 1.64473 -18.7 -0.11%
Apr 24, 2024 00:00 1.64941 1.6499 1.63616 1.64676 -26.5 -0.16%
Apr 23, 2024 00:00 1.65128 1.65623 1.64157 1.64966 -16.2 -0.10%
Apr 22, 2024 00:00 1.65863 1.65904 1.64972 1.65147 -71.6 -0.43%
Apr 21, 2024 00:00 1.65951 1.66085 1.6579 1.65859 -9.2 -0.06%
Apr 19, 2024 00:00 1.65677 1.66813 1.65452 1.6621 +53.3 +0.32%
Apr 18, 2024 00:00 1.65695 1.65902 1.64913 1.65668 -2.7 -0.02%
Apr 17, 2024 00:00 1.65622 1.66009 1.65163 1.6565 +2.8 +0.02%
Apr 16, 2024 00:00 1.64976 1.66182 1.649 1.65629 +65.3 +0.39%
Apr 15, 2024 00:00 1.6442 1.6498 1.6409 1.6492 +50.0 +0.30%
Apr 14, 2024 00:00 1.64367 1.64569 1.64306 1.6442 +5.3 +0.03%
Apr 12, 2024 00:00 1.63987 1.64783 1.62074 1.6441 +42.3 +0.26%
Apr 11, 2024 00:00 1.65054 1.65171 1.63598 1.63999 -105.5 -0.64%
Apr 10, 2024 00:00 1.63821 1.65186 1.6366 1.65051 +123.0 +0.75%
Apr 09, 2024 00:00 1.64439 1.6453 1.62655 1.63812 -62.7 -0.38%
Apr 08, 2024 00:00 1.64835 1.65057 1.64008 1.64441 -39.4 -0.24%
Apr 07, 2024 00:00 1.64815 1.64888 1.647 1.64838 +2.3 +0.01%
Apr 05, 2024 00:00 1.64484 1.64962 1.63953 1.6479 +30.6 +0.19%
Apr 04, 2024 00:00 1.65003 1.6505 1.63903 1.64501 -50.2 -0.31%
Apr 03, 2024 00:00 1.65319 1.65631 1.6484 1.65015 -30.4 -0.18%
Apr 02, 2024 00:00 1.6548 1.65578 1.64365 1.65306 -17.4 -0.11%
Apr 01, 2024 00:00 1.65183 1.65725 1.64122 1.65488 +30.5 +0.18%
Mar 29, 2024 00:00 1.6554 1.6602 1.63032 1.6563 +9.0 +0.05%
Mar 28, 2024 00:00 1.65757 1.66239 1.65227 1.65463 -29.4 -0.18%
Mar 27, 2024 00:00 1.65672 1.66216 1.6553 1.65744 +7.2 +0.04%
Mar 26, 2024 00:00 1.65748 1.65927 1.654 1.65673 -7.5 -0.05%
Mar 25, 2024 00:00 1.65861 1.65977 1.65135 1.65749 -11.2 -0.07%
Mar 22, 2024 00:00 1.65286 1.6672 1.63256 1.6665 +136.4 +0.82%
Mar 21, 2024 00:00 1.65742 1.6593 1.64544 1.65279 -46.3 -0.28%
Mar 20, 2024 00:00 1.66449 1.6656 1.65566 1.6574 -70.9 -0.43%
Mar 19, 2024 00:00 1.658 1.66797 1.6555 1.6645 +65.0 +0.39%
Mar 18, 2024 00:00 1.65966 1.66061 1.65536 1.65819 -14.7 -0.09%
Mar 15, 2024 00:00 1.65414 1.6611 1.65258 1.6584 +42.6 +0.26%

EURAUD Analysis

EURAUD Currency - Real time EURAUD currency chart and performance.

EURAUD Volatility - EURAUD real time currency volatility analysis.

EURAUD Correlation - EURAUD real time currency correlation analysis.

EURAUD Indicators - EURAUD real time indicators.

EURAUD Patterns - EURAUD real time price patterns.