To use chat, please login.
Back to contacts

Historical Data

EURAUD - Euro vs Australian Dollar
1.65435
  -0.02%   -2.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 29, 2024 00:00 1.65462 1.65679 1.6524 1.65435 -2.7 -0.02%
Mar 28, 2024 00:00 1.65768 1.66234 1.65244 1.65463 -30.5 -0.18%
Mar 27, 2024 00:00 1.65673 1.66216 1.6553 1.65761 +8.8 +0.05%
Mar 26, 2024 00:00 1.65748 1.65927 1.654 1.65653 -9.5 -0.06%
Mar 25, 2024 00:00 1.65861 1.65977 1.65135 1.65737 -12.4 -0.07%
Mar 24, 2024 00:00 1.65797 1.65958 1.6579 1.65866 +6.9 +0.04%
Mar 22, 2024 00:00 1.65286 1.6672 1.63256 1.6665 +136.4 +0.82%
Mar 21, 2024 00:00 1.65742 1.6593 1.64544 1.65279 -46.3 -0.28%
Mar 20, 2024 00:00 1.6645 1.6656 1.65566 1.65736 -71.4 -0.43%
Mar 19, 2024 00:00 1.65819 1.66797 1.6555 1.66451 +63.2 +0.38%
Mar 18, 2024 00:00 1.65966 1.66061 1.65536 1.65832 -13.4 -0.08%
Mar 17, 2024 00:00 1.65945 1.65988 1.65881 1.65956 +1.1 +0.01%
Mar 15, 2024 00:00 1.65414 1.6611 1.65258 1.6584 +42.6 +0.26%
Mar 14, 2024 00:00 1.65264 1.65677 1.64712 1.65418 +15.4 +0.09%
Mar 13, 2024 00:00 1.65376 1.65551 1.64683 1.65259 -11.7 -0.07%
Mar 12, 2024 00:00 1.65242 1.65686 1.6477 1.6534 +9.8 +0.06%
Mar 11, 2024 00:00 1.65166 1.65645 1.64712 1.65232 +6.6 +0.04%
Mar 10, 2024 00:00 1.65078 1.65278 1.65053 1.65165 +8.7 +0.05%
Mar 08, 2024 00:00 1.6535 1.65532 1.6374 1.63831 -151.9 -0.93%
Mar 07, 2024 00:00 1.6598 1.66022 1.6434 1.65378 -60.2 -0.36%
Mar 06, 2024 00:00 1.66911 1.67096 1.6564 1.65976 -93.5 -0.56%
Mar 05, 2024 00:00 1.66804 1.67438 1.66416 1.66881 +7.7 +0.05%
Mar 04, 2024 00:00 1.66082 1.66883 1.6589 1.66797 +71.5 +0.43%
Mar 03, 2024 00:00 1.65923 1.66154 1.65861 1.66085 +16.2 +0.10%
Mar 01, 2024 00:00 1.66231 1.66558 1.65265 1.65309 -92.2 -0.56%
Feb 29, 2024 00:00 1.66877 1.66977 1.6518 1.66251 -62.6 -0.38%
Feb 28, 2024 00:00 1.65667 1.66942 1.6551 1.66879 +121.2 +0.73%
Feb 27, 2024 00:00 1.65919 1.66267 1.64984 1.6567 -24.9 -0.15%
Feb 26, 2024 00:00 1.64823 1.6606 1.64789 1.65917 +109.4 +0.66%
Feb 25, 2024 00:00 1.6492 1.6493 1.64639 1.64825 -9.5 -0.06%
Feb 23, 2024 00:00 1.65051 1.65136 1.64239 1.64239 -81.2 -0.49%
Feb 22, 2024 00:00 1.65093 1.65384 1.63776 1.65045 -4.8 -0.03%
Feb 21, 2024 00:00 1.64949 1.65319 1.645 1.65086 +13.7 +0.08%
Feb 20, 2024 00:00 1.64995 1.6509 1.64299 1.64958 -3.7 -0.02%
Feb 19, 2024 00:00 1.64962 1.65024 1.63889 1.6499 +2.8 +0.02%
Feb 18, 2024 00:00 1.64862 1.65022 1.64689 1.64957 +9.5 +0.06%
Feb 16, 2024 00:00 1.65088 1.65385 1.63451 1.63784 -130.4 -0.80%
Feb 15, 2024 00:00 1.65125 1.65597 1.64534 1.65085 -4.0 -0.02%
Feb 14, 2024 00:00 1.65959 1.66064 1.64879 1.65135 -82.4 -0.50%
Feb 13, 2024 00:00 1.64985 1.66115 1.64747 1.65967 +98.2 +0.59%
Feb 12, 2024 00:00 1.65484 1.65635 1.64714 1.64977 -50.7 -0.31%
Feb 11, 2024 00:00 1.65244 1.6555 1.65202 1.65482 +23.8 +0.14%
Feb 09, 2024 00:00 1.65837 1.66061 1.64239 1.64887 -95.0 -0.58%
Feb 08, 2024 00:00 1.65243 1.66103 1.6501 1.6583 +58.7 +0.35%
Feb 07, 2024 00:00 1.6477 1.65324 1.64456 1.652 +43.0 +0.26%
Feb 06, 2024 00:00 1.65747 1.65787 1.63683 1.64753 -99.4 -0.60%
Feb 05, 2024 00:00 1.65702 1.66002 1.6517 1.65757 +5.5 +0.03%
Feb 04, 2024 00:00 1.65551 1.65998 1.65177 1.65709 +15.8 +0.10%
Feb 02, 2024 00:00 1.654 1.65906 1.64232 1.65063 -33.7 -0.20%
Feb 01, 2024 00:00 1.64621 1.65625 1.6437 1.65395 +77.4 +0.47%
Jan 31, 2024 00:00 1.64405 1.64996 1.63987 1.64628 +22.3 +0.14%
Jan 30, 2024 00:00 1.63802 1.64766 1.63086 1.64413 +61.1 +0.37%
Jan 29, 2024 00:00 1.64835 1.64932 1.62119 1.63792 -104.3 -0.64%
Jan 28, 2024 00:00 1.6489 1.65019 1.6473 1.6483 -6.0 -0.04%
Jan 26, 2024 00:00 1.64765 1.65138 1.63565 1.64616 -14.9 -0.09%
Jan 25, 2024 00:00 1.65482 1.65694 1.64231 1.64773 -70.9 -0.43%
Jan 24, 2024 00:00 1.64843 1.6561 1.6472 1.65481 +63.8 +0.39%
Jan 23, 2024 00:00 1.65536 1.65566 1.64445 1.6483 -70.6 -0.43%
Jan 22, 2024 00:00 1.65136 1.65716 1.6483 1.65515 +37.9 +0.23%
Jan 21, 2024 00:00 1.65006 1.6525 1.64773 1.65139 +13.3 +0.08%
Jan 19, 2024 00:00 1.65302 1.65651 1.64632 1.6499 -31.2 -0.19%
Jan 18, 2024 00:00 1.66143 1.66731 1.64969 1.6533 -81.3 -0.49%
Jan 17, 2024 00:00 1.65372 1.66323 1.6526 1.6609 +71.8 +0.43%
Jan 16, 2024 00:00 1.64575 1.65262 1.6451 1.65085 +51.0 +0.31%
Jan 15, 2024 00:00 1.63614 1.64643 1.635 1.64576 +96.2 +0.58%
Jan 14, 2024 00:00 1.63489 1.63781 1.63431 1.63612 +12.3 +0.08%
Jan 12, 2024 00:00 1.63938 1.63992 1.61944 1.62776 -116.2 -0.71%
Jan 11, 2024 00:00 1.6373 1.64603 1.6321 1.63939 +20.9 +0.13%
Jan 10, 2024 00:00 1.63537 1.63909 1.6295 1.63746 +20.9 +0.13%
Jan 09, 2024 00:00 1.63018 1.63651 1.62631 1.6348 +46.2 +0.28%
Jan 08, 2024 00:00 1.62908 1.64002 1.6256 1.63021 +11.3 +0.07%
Jan 07, 2024 00:00 1.62765 1.63021 1.62702 1.62905 +14.0 +0.09%
Jan 05, 2024 00:00 1.63227 1.63825 1.6105 1.6178 -144.7 -0.89%
Jan 04, 2024 00:00 1.62235 1.6345 1.6171 1.63239 +100.4 +0.62%
Jan 03, 2024 00:00 1.6169 1.62753 1.60755 1.62225 +53.5 +0.33%
Jan 02, 2024 00:00 1.62077 1.62077 1.60229 1.61712 -36.5 -0.23%
Jan 01, 2024 00:00 1.6201 1.6281 1.59367 1.6203 +2.0 +0.01%
Dec 29, 2023 00:00 1.62128 1.63036 1.60042 1.60042 -208.6 -1.30%
Dec 28, 2023 00:00 1.62081 1.63151 1.60664 1.6212 +3.9 +0.02%
Dec 27, 2023 00:00 1.61809 1.62426 1.6135 1.6201 +20.1 +0.12%
Dec 26, 2023 00:00 1.61942 1.6209 1.6157 1.61802 -14.0 -0.09%
Dec 25, 2023 00:00 1.618 1.6282 1.58871 1.61923 +12.3 +0.08%
Dec 24, 2023 00:00 1.6183 1.61899 1.61458 1.61777 -5.3 -0.03%
Dec 22, 2023 00:00 1.61925 1.62353 1.60389 1.6206 +13.5 +0.08%
Dec 21, 2023 00:00 1.62351 1.62655 1.60775 1.61942 -40.9 -0.25%
Dec 20, 2023 00:00 1.62444 1.6274 1.6146 1.623 -14.4 -0.09%
Dec 19, 2023 00:00 1.62936 1.62941 1.61868 1.62423 -51.3 -0.32%
Dec 18, 2023 00:00 1.6263 1.63208 1.6207 1.6292 +29.0 +0.18%
Dec 17, 2023 00:00 1.62496 1.62747 1.6234 1.62634 +13.8 +0.08%
Dec 15, 2023 00:00 1.64036 1.64076 1.59908 1.628 -123.6 -0.76%
Dec 14, 2023 00:00 1.63265 1.6424 1.6202 1.6404 +77.5 +0.47%
Dec 13, 2023 00:00 1.64484 1.64798 1.62686 1.6327 -121.4 -0.74%
Dec 12, 2023 00:00 1.63988 1.648 1.6317 1.64495 +50.7 +0.31%
Dec 11, 2023 00:00 1.6361 1.64294 1.63406 1.63978 +36.8 +0.22%
Dec 10, 2023 00:00 1.63605 1.63728 1.6339 1.63594 -1.1 -0.01%
Dec 08, 2023 00:00 1.63611 1.63779 1.60947 1.6356 -5.1 -0.03%
Dec 07, 2023 00:00 1.64335 1.64884 1.63206 1.6364 -69.5 -0.42%
Dec 06, 2023 00:00 1.64665 1.64665 1.6355 1.64338 -32.7 -0.20%
Dec 05, 2023 00:00 1.63779 1.65166 1.63384 1.64655 +87.6 +0.53%
Dec 04, 2023 00:00 1.62883 1.63906 1.61675 1.63765 +88.2 +0.54%

EURAUD Analysis

EURAUD Currency - Real time EURAUD currency chart and performance.

EURAUD Volatility - EURAUD real time currency volatility analysis.

EURAUD Correlation - EURAUD real time currency correlation analysis.

EURAUD Indicators - EURAUD real time indicators.

EURAUD Patterns - EURAUD real time price patterns.