EURAUD Historical Data
EURAUD - Euro vs Australian Dollar
1.51998
-0.28% -41.9 pips
1.51998
-0.28% -41.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.52417 | 1.52788 | 1.51673 | 1.51998 | -41.9 | -0.28% |
| Jun 23, 2022 00:00 | 1.52533 | 1.53448 | 1.52001 | 1.52543 | +1.0 | +0.01% |
| Jun 22, 2022 00:00 | 1.51007 | 1.52802 | 1.51007 | 1.52588 | +158.1 | +1.04% |
| Jun 21, 2022 00:00 | 1.51048 | 1.52104 | 1.50787 | 1.51084 | +3.6 | +0.02% |
| Jun 20, 2022 00:00 | 1.51273 | 1.51517 | 1.50484 | 1.51108 | -16.5 | -0.11% |
| Jun 17, 2022 00:00 | 1.49608 | 1.51595 | 1.49526 | 1.51284 | +167.6 | +1.11% |
| Jun 16, 2022 00:00 | 1.49128 | 1.50865 | 1.48626 | 1.49721 | +59.3 | +0.40% |
| Jun 15, 2022 00:00 | 1.51509 | 1.51894 | 1.48782 | 1.49166 | -234.3 | -1.57% |
| Jun 14, 2022 00:00 | 1.50266 | 1.51849 | 1.49688 | 1.51568 | +130.2 | +0.86% |
| Jun 13, 2022 00:00 | 1.49286 | 1.5056 | 1.4894 | 1.50264 | +97.8 | +0.65% |
| Jun 10, 2022 00:00 | 1.49565 | 1.498 | 1.48318 | 1.49349 | -21.6 | -0.14% |
| Jun 09, 2022 00:00 | 1.48824 | 1.50416 | 1.48824 | 1.49617 | +79.3 | +0.53% |
| Jun 08, 2022 00:00 | 1.47849 | 1.49221 | 1.4773 | 1.49022 | +117.3 | +0.79% |
| Jun 07, 2022 00:00 | 1.48567 | 1.49055 | 1.47605 | 1.48025 | -54.2 | -0.37% |
| Jun 06, 2022 00:00 | 1.48434 | 1.49151 | 1.48194 | 1.48682 | +24.8 | +0.17% |
| Jun 03, 2022 00:00 | 1.47842 | 1.48788 | 1.47701 | 1.48656 | +81.4 | +0.55% |
| Jun 02, 2022 00:00 | 1.48275 | 1.49178 | 1.47837 | 1.47915 | -36.0 | -0.24% |
| Jun 01, 2022 00:00 | 1.4948 | 1.49596 | 1.48128 | 1.48473 | -100.7 | -0.68% |
| May 31, 2022 00:00 | 1.49685 | 1.49922 | 1.48756 | 1.49521 | -16.4 | -0.11% |
| May 30, 2022 00:00 | 1.49622 | 1.50109 | 1.49589 | 1.49769 | +14.7 | +0.10% |
| May 27, 2022 00:00 | 1.50855 | 1.51397 | 1.49609 | 1.49894 | -96.1 | -0.64% |
| May 26, 2022 00:00 | 1.50537 | 1.51653 | 1.50407 | 1.51147 | +61.0 | +0.40% |
| May 25, 2022 00:00 | 1.5094 | 1.51412 | 1.50225 | 1.50641 | -29.9 | -0.20% |
| May 24, 2022 00:00 | 1.5028 | 1.51987 | 1.50244 | 1.51041 | +76.1 | +0.50% |
| May 23, 2022 00:00 | 1.49591 | 1.50583 | 1.48846 | 1.50408 | +81.7 | +0.54% |
| May 20, 2022 00:00 | 1.49955 | 1.50864 | 1.49446 | 1.49824 | -13.1 | -0.09% |
| May 19, 2022 00:00 | 1.50409 | 1.50791 | 1.49496 | 1.5017 | -23.9 | -0.16% |
| May 18, 2022 00:00 | 1.49941 | 1.50571 | 1.49722 | 1.50441 | +50.0 | +0.33% |
| May 17, 2022 00:00 | 1.49596 | 1.50592 | 1.48878 | 1.50037 | +44.1 | +0.29% |
| May 16, 2022 00:00 | 1.49878 | 1.51184 | 1.49521 | 1.49699 | -17.9 | -0.12% |
| May 13, 2022 00:00 | 1.51276 | 1.51405 | 1.49927 | 1.49941 | -133.5 | -0.89% |
| May 12, 2022 00:00 | 1.51449 | 1.52793 | 1.50862 | 1.5143 | -1.9 | -0.01% |
| May 11, 2022 00:00 | 1.51658 | 1.51925 | 1.49847 | 1.51553 | -10.5 | -0.07% |
| May 10, 2022 00:00 | 1.51873 | 1.52788 | 1.51118 | 1.5173 | -14.3 | -0.09% |
| May 09, 2022 00:00 | 1.48896 | 1.52049 | 1.48896 | 1.51942 | +304.6 | +2.00% |
| May 06, 2022 00:00 | 1.48177 | 1.4969 | 1.47902 | 1.491 | +92.3 | +0.62% |
| May 05, 2022 00:00 | 1.46247 | 1.48527 | 1.46161 | 1.48151 | +190.4 | +1.29% |
| May 04, 2022 00:00 | 1.48218 | 1.48408 | 1.46002 | 1.4638 | -183.8 | -1.26% |
| May 03, 2022 00:00 | 1.48887 | 1.49159 | 1.47213 | 1.48241 | -64.6 | -0.44% |
| May 02, 2022 00:00 | 1.48999 | 1.49663 | 1.48653 | 1.48996 | -0.3 | +0.00% |
| Apr 29, 2022 00:00 | 1.47786 | 1.49419 | 1.46858 | 1.49359 | +157.3 | +1.05% |
| Apr 28, 2022 00:00 | 1.48051 | 1.48847 | 1.47279 | 1.47896 | -15.5 | -0.10% |
| Apr 27, 2022 00:00 | 1.49276 | 1.49397 | 1.47721 | 1.48148 | -112.8 | -0.76% |
| Apr 26, 2022 00:00 | 1.49181 | 1.49435 | 1.48117 | 1.49317 | +13.6 | +0.09% |
| Apr 25, 2022 00:00 | 1.48905 | 1.50551 | 1.48753 | 1.4916 | +25.5 | +0.17% |
| Apr 22, 2022 00:00 | 1.46777 | 1.49141 | 1.46724 | 1.49099 | +232.2 | +1.56% |
| Apr 21, 2022 00:00 | 1.45549 | 1.47286 | 1.45467 | 1.46951 | +140.2 | +0.95% |
| Apr 20, 2022 00:00 | 1.46188 | 1.46341 | 1.45504 | 1.45663 | -52.5 | -0.36% |
| Apr 19, 2022 00:00 | 1.46596 | 1.46775 | 1.45937 | 1.46257 | -33.9 | -0.23% |
| Apr 18, 2022 00:00 | 1.46088 | 1.46804 | 1.46022 | 1.46667 | +57.9 | +0.39% |
| Apr 15, 2022 00:00 | 1.45904 | 1.46207 | 1.45778 | 1.45962 | +5.8 | +0.04% |
| Apr 14, 2022 00:00 | 1.4602 | 1.46656 | 1.45087 | 1.45994 | -2.6 | -0.02% |
| Apr 13, 2022 00:00 | 1.45169 | 1.46443 | 1.44929 | 1.46112 | +94.3 | +0.65% |
| Apr 12, 2022 00:00 | 1.46676 | 1.46888 | 1.44865 | 1.45228 | -144.8 | -1.00% |
| Apr 11, 2022 00:00 | 1.46245 | 1.4685 | 1.45913 | 1.46683 | +43.8 | +0.30% |
| Apr 08, 2022 00:00 | 1.45395 | 1.46083 | 1.44975 | 1.45765 | +37.0 | +0.25% |
| Apr 07, 2022 00:00 | 1.44964 | 1.46145 | 1.44884 | 1.45464 | +50.0 | +0.34% |
| Apr 06, 2022 00:00 | 1.43846 | 1.45396 | 1.43388 | 1.45078 | +123.2 | +0.85% |
| Apr 05, 2022 00:00 | 1.45422 | 1.45599 | 1.43202 | 1.43906 | -151.6 | -1.05% |
| Apr 04, 2022 00:00 | 1.47076 | 1.47598 | 1.4529 | 1.45427 | -164.9 | -1.13% |
| Apr 01, 2022 00:00 | 1.47842 | 1.48151 | 1.46907 | 1.47333 | -50.9 | -0.35% |
| Mar 31, 2022 00:00 | 1.48549 | 1.49424 | 1.47629 | 1.4785 | -69.9 | -0.47% |
| Mar 30, 2022 00:00 | 1.47591 | 1.48797 | 1.47421 | 1.48556 | +96.5 | +0.65% |
| Mar 29, 2022 00:00 | 1.46585 | 1.48972 | 1.46362 | 1.47664 | +107.9 | +0.73% |
| Mar 28, 2022 00:00 | 1.46195 | 1.46974 | 1.45356 | 1.46643 | +44.8 | +0.31% |
| Mar 25, 2022 00:00 | 1.46328 | 1.47006 | 1.45934 | 1.46142 | -18.6 | -0.13% |
| Mar 24, 2022 00:00 | 1.46724 | 1.47138 | 1.46099 | 1.46373 | -35.1 | -0.24% |
| Mar 23, 2022 00:00 | 1.47611 | 1.4806 | 1.46623 | 1.4674 | -87.1 | -0.59% |
| Mar 22, 2022 00:00 | 1.48895 | 1.4908 | 1.47632 | 1.47661 | -123.4 | -0.84% |
| Mar 21, 2022 00:00 | 1.49082 | 1.49881 | 1.48753 | 1.48864 | -21.8 | -0.15% |
| Mar 18, 2022 00:00 | 1.50327 | 1.50493 | 1.4893 | 1.49053 | -127.4 | -0.85% |
| Mar 17, 2022 00:00 | 1.51322 | 1.51457 | 1.50283 | 1.50368 | -95.4 | -0.63% |
| Mar 16, 2022 00:00 | 1.52197 | 1.52601 | 1.51266 | 1.51305 | -89.2 | -0.59% |
| Mar 15, 2022 00:00 | 1.52146 | 1.53292 | 1.51779 | 1.52231 | +8.5 | +0.06% |
| Mar 14, 2022 00:00 | 1.49602 | 1.5244 | 1.49562 | 1.52209 | +260.7 | +1.71% |
| Mar 11, 2022 00:00 | 1.49203 | 1.50737 | 1.4919 | 1.49619 | +41.6 | +0.28% |
| Mar 10, 2022 00:00 | 1.51097 | 1.51533 | 1.49119 | 1.49322 | -177.5 | -1.19% |
| Mar 09, 2022 00:00 | 1.49831 | 1.51594 | 1.4936 | 1.51266 | +143.5 | +0.95% |
| Mar 08, 2022 00:00 | 1.48286 | 1.50507 | 1.47907 | 1.49863 | +157.7 | +1.05% |
| Mar 07, 2022 00:00 | 1.48029 | 1.48872 | 1.45642 | 1.48367 | +33.8 | +0.23% |
| Mar 04, 2022 00:00 | 1.50892 | 1.51068 | 1.48026 | 1.48203 | -268.9 | -1.81% |
| Mar 03, 2022 00:00 | 1.52281 | 1.52462 | 1.50751 | 1.50999 | -128.2 | -0.85% |
| Mar 02, 2022 00:00 | 1.53271 | 1.53417 | 1.52259 | 1.52366 | -90.5 | -0.59% |
| Mar 01, 2022 00:00 | 1.54402 | 1.54583 | 1.53034 | 1.53322 | -108.0 | -0.70% |
| Feb 28, 2022 00:00 | 1.54967 | 1.55852 | 1.54332 | 1.54461 | -50.6 | -0.33% |
| Feb 25, 2022 00:00 | 1.56228 | 1.56814 | 1.55147 | 1.55843 | -38.5 | -0.25% |
| Feb 24, 2022 00:00 | 1.56195 | 1.56795 | 1.55547 | 1.56249 | +5.4 | +0.03% |
| Feb 23, 2022 00:00 | 1.56831 | 1.56983 | 1.55799 | 1.56293 | -53.8 | -0.34% |
| Feb 22, 2022 00:00 | 1.57275 | 1.57525 | 1.56787 | 1.5687 | -40.5 | -0.26% |
| Feb 21, 2022 00:00 | 1.57721 | 1.57916 | 1.57078 | 1.57304 | -41.7 | -0.27% |
| Feb 18, 2022 00:00 | 1.58019 | 1.58274 | 1.57331 | 1.57732 | -28.7 | -0.18% |
| Feb 17, 2022 00:00 | 1.58109 | 1.58477 | 1.57566 | 1.5806 | -4.9 | -0.03% |
| Feb 16, 2022 00:00 | 1.58816 | 1.58885 | 1.58018 | 1.58063 | -75.3 | -0.48% |
| Feb 15, 2022 00:00 | 1.58589 | 1.59333 | 1.58453 | 1.5881 | +22.1 | +0.14% |
| Feb 14, 2022 00:00 | 1.58907 | 1.59599 | 1.5836 | 1.5861 | -29.7 | -0.19% |
| Feb 11, 2022 00:00 | 1.59318 | 1.6004 | 1.58618 | 1.58991 | -32.7 | -0.21% |
| Feb 10, 2022 00:00 | 1.5902 | 1.59864 | 1.58398 | 1.59416 | +39.6 | +0.25% |
| Feb 09, 2022 00:00 | 1.59665 | 1.59865 | 1.59002 | 1.59078 | -58.7 | -0.37% |
| Feb 08, 2022 00:00 | 1.60524 | 1.6069 | 1.59729 | 1.59734 | -79.0 | -0.49% |
| Feb 07, 2022 00:00 | 1.61793 | 1.62002 | 1.60437 | 1.60553 | -124.0 | -0.77% |
EURAUD Analysis
EURAUD Currency - Real time EURAUD currency chart and performance.
EURAUD Volatility - EURAUD real time currency volatility analysis.
EURAUD Correlation - EURAUD real time currency correlation analysis.
EURAUD Indicators - EURAUD real time indicators.
EURAUD Patterns - EURAUD real time price patterns.
