Historical Data
EURAUD - Euro vs Australian Dollar
1.65435
-0.02% -2.7 pips
1.65435
-0.02% -2.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 1.65462 | 1.65679 | 1.6524 | 1.65435 | -2.7 | -0.02% |
Mar 28, 2024 00:00 | 1.65768 | 1.66234 | 1.65244 | 1.65463 | -30.5 | -0.18% |
Mar 27, 2024 00:00 | 1.65673 | 1.66216 | 1.6553 | 1.65761 | +8.8 | +0.05% |
Mar 26, 2024 00:00 | 1.65748 | 1.65927 | 1.654 | 1.65653 | -9.5 | -0.06% |
Mar 25, 2024 00:00 | 1.65861 | 1.65977 | 1.65135 | 1.65737 | -12.4 | -0.07% |
Mar 24, 2024 00:00 | 1.65797 | 1.65958 | 1.6579 | 1.65866 | +6.9 | +0.04% |
Mar 22, 2024 00:00 | 1.65286 | 1.6672 | 1.63256 | 1.6665 | +136.4 | +0.82% |
Mar 21, 2024 00:00 | 1.65742 | 1.6593 | 1.64544 | 1.65279 | -46.3 | -0.28% |
Mar 20, 2024 00:00 | 1.6645 | 1.6656 | 1.65566 | 1.65736 | -71.4 | -0.43% |
Mar 19, 2024 00:00 | 1.65819 | 1.66797 | 1.6555 | 1.66451 | +63.2 | +0.38% |
Mar 18, 2024 00:00 | 1.65966 | 1.66061 | 1.65536 | 1.65832 | -13.4 | -0.08% |
Mar 17, 2024 00:00 | 1.65945 | 1.65988 | 1.65881 | 1.65956 | +1.1 | +0.01% |
Mar 15, 2024 00:00 | 1.65414 | 1.6611 | 1.65258 | 1.6584 | +42.6 | +0.26% |
Mar 14, 2024 00:00 | 1.65264 | 1.65677 | 1.64712 | 1.65418 | +15.4 | +0.09% |
Mar 13, 2024 00:00 | 1.65376 | 1.65551 | 1.64683 | 1.65259 | -11.7 | -0.07% |
Mar 12, 2024 00:00 | 1.65242 | 1.65686 | 1.6477 | 1.6534 | +9.8 | +0.06% |
Mar 11, 2024 00:00 | 1.65166 | 1.65645 | 1.64712 | 1.65232 | +6.6 | +0.04% |
Mar 10, 2024 00:00 | 1.65078 | 1.65278 | 1.65053 | 1.65165 | +8.7 | +0.05% |
Mar 08, 2024 00:00 | 1.6535 | 1.65532 | 1.6374 | 1.63831 | -151.9 | -0.93% |
Mar 07, 2024 00:00 | 1.6598 | 1.66022 | 1.6434 | 1.65378 | -60.2 | -0.36% |
Mar 06, 2024 00:00 | 1.66911 | 1.67096 | 1.6564 | 1.65976 | -93.5 | -0.56% |
Mar 05, 2024 00:00 | 1.66804 | 1.67438 | 1.66416 | 1.66881 | +7.7 | +0.05% |
Mar 04, 2024 00:00 | 1.66082 | 1.66883 | 1.6589 | 1.66797 | +71.5 | +0.43% |
Mar 03, 2024 00:00 | 1.65923 | 1.66154 | 1.65861 | 1.66085 | +16.2 | +0.10% |
Mar 01, 2024 00:00 | 1.66231 | 1.66558 | 1.65265 | 1.65309 | -92.2 | -0.56% |
Feb 29, 2024 00:00 | 1.66877 | 1.66977 | 1.6518 | 1.66251 | -62.6 | -0.38% |
Feb 28, 2024 00:00 | 1.65667 | 1.66942 | 1.6551 | 1.66879 | +121.2 | +0.73% |
Feb 27, 2024 00:00 | 1.65919 | 1.66267 | 1.64984 | 1.6567 | -24.9 | -0.15% |
Feb 26, 2024 00:00 | 1.64823 | 1.6606 | 1.64789 | 1.65917 | +109.4 | +0.66% |
Feb 25, 2024 00:00 | 1.6492 | 1.6493 | 1.64639 | 1.64825 | -9.5 | -0.06% |
Feb 23, 2024 00:00 | 1.65051 | 1.65136 | 1.64239 | 1.64239 | -81.2 | -0.49% |
Feb 22, 2024 00:00 | 1.65093 | 1.65384 | 1.63776 | 1.65045 | -4.8 | -0.03% |
Feb 21, 2024 00:00 | 1.64949 | 1.65319 | 1.645 | 1.65086 | +13.7 | +0.08% |
Feb 20, 2024 00:00 | 1.64995 | 1.6509 | 1.64299 | 1.64958 | -3.7 | -0.02% |
Feb 19, 2024 00:00 | 1.64962 | 1.65024 | 1.63889 | 1.6499 | +2.8 | +0.02% |
Feb 18, 2024 00:00 | 1.64862 | 1.65022 | 1.64689 | 1.64957 | +9.5 | +0.06% |
Feb 16, 2024 00:00 | 1.65088 | 1.65385 | 1.63451 | 1.63784 | -130.4 | -0.80% |
Feb 15, 2024 00:00 | 1.65125 | 1.65597 | 1.64534 | 1.65085 | -4.0 | -0.02% |
Feb 14, 2024 00:00 | 1.65959 | 1.66064 | 1.64879 | 1.65135 | -82.4 | -0.50% |
Feb 13, 2024 00:00 | 1.64985 | 1.66115 | 1.64747 | 1.65967 | +98.2 | +0.59% |
Feb 12, 2024 00:00 | 1.65484 | 1.65635 | 1.64714 | 1.64977 | -50.7 | -0.31% |
Feb 11, 2024 00:00 | 1.65244 | 1.6555 | 1.65202 | 1.65482 | +23.8 | +0.14% |
Feb 09, 2024 00:00 | 1.65837 | 1.66061 | 1.64239 | 1.64887 | -95.0 | -0.58% |
Feb 08, 2024 00:00 | 1.65243 | 1.66103 | 1.6501 | 1.6583 | +58.7 | +0.35% |
Feb 07, 2024 00:00 | 1.6477 | 1.65324 | 1.64456 | 1.652 | +43.0 | +0.26% |
Feb 06, 2024 00:00 | 1.65747 | 1.65787 | 1.63683 | 1.64753 | -99.4 | -0.60% |
Feb 05, 2024 00:00 | 1.65702 | 1.66002 | 1.6517 | 1.65757 | +5.5 | +0.03% |
Feb 04, 2024 00:00 | 1.65551 | 1.65998 | 1.65177 | 1.65709 | +15.8 | +0.10% |
Feb 02, 2024 00:00 | 1.654 | 1.65906 | 1.64232 | 1.65063 | -33.7 | -0.20% |
Feb 01, 2024 00:00 | 1.64621 | 1.65625 | 1.6437 | 1.65395 | +77.4 | +0.47% |
Jan 31, 2024 00:00 | 1.64405 | 1.64996 | 1.63987 | 1.64628 | +22.3 | +0.14% |
Jan 30, 2024 00:00 | 1.63802 | 1.64766 | 1.63086 | 1.64413 | +61.1 | +0.37% |
Jan 29, 2024 00:00 | 1.64835 | 1.64932 | 1.62119 | 1.63792 | -104.3 | -0.64% |
Jan 28, 2024 00:00 | 1.6489 | 1.65019 | 1.6473 | 1.6483 | -6.0 | -0.04% |
Jan 26, 2024 00:00 | 1.64765 | 1.65138 | 1.63565 | 1.64616 | -14.9 | -0.09% |
Jan 25, 2024 00:00 | 1.65482 | 1.65694 | 1.64231 | 1.64773 | -70.9 | -0.43% |
Jan 24, 2024 00:00 | 1.64843 | 1.6561 | 1.6472 | 1.65481 | +63.8 | +0.39% |
Jan 23, 2024 00:00 | 1.65536 | 1.65566 | 1.64445 | 1.6483 | -70.6 | -0.43% |
Jan 22, 2024 00:00 | 1.65136 | 1.65716 | 1.6483 | 1.65515 | +37.9 | +0.23% |
Jan 21, 2024 00:00 | 1.65006 | 1.6525 | 1.64773 | 1.65139 | +13.3 | +0.08% |
Jan 19, 2024 00:00 | 1.65302 | 1.65651 | 1.64632 | 1.6499 | -31.2 | -0.19% |
Jan 18, 2024 00:00 | 1.66143 | 1.66731 | 1.64969 | 1.6533 | -81.3 | -0.49% |
Jan 17, 2024 00:00 | 1.65372 | 1.66323 | 1.6526 | 1.6609 | +71.8 | +0.43% |
Jan 16, 2024 00:00 | 1.64575 | 1.65262 | 1.6451 | 1.65085 | +51.0 | +0.31% |
Jan 15, 2024 00:00 | 1.63614 | 1.64643 | 1.635 | 1.64576 | +96.2 | +0.58% |
Jan 14, 2024 00:00 | 1.63489 | 1.63781 | 1.63431 | 1.63612 | +12.3 | +0.08% |
Jan 12, 2024 00:00 | 1.63938 | 1.63992 | 1.61944 | 1.62776 | -116.2 | -0.71% |
Jan 11, 2024 00:00 | 1.6373 | 1.64603 | 1.6321 | 1.63939 | +20.9 | +0.13% |
Jan 10, 2024 00:00 | 1.63537 | 1.63909 | 1.6295 | 1.63746 | +20.9 | +0.13% |
Jan 09, 2024 00:00 | 1.63018 | 1.63651 | 1.62631 | 1.6348 | +46.2 | +0.28% |
Jan 08, 2024 00:00 | 1.62908 | 1.64002 | 1.6256 | 1.63021 | +11.3 | +0.07% |
Jan 07, 2024 00:00 | 1.62765 | 1.63021 | 1.62702 | 1.62905 | +14.0 | +0.09% |
Jan 05, 2024 00:00 | 1.63227 | 1.63825 | 1.6105 | 1.6178 | -144.7 | -0.89% |
Jan 04, 2024 00:00 | 1.62235 | 1.6345 | 1.6171 | 1.63239 | +100.4 | +0.62% |
Jan 03, 2024 00:00 | 1.6169 | 1.62753 | 1.60755 | 1.62225 | +53.5 | +0.33% |
Jan 02, 2024 00:00 | 1.62077 | 1.62077 | 1.60229 | 1.61712 | -36.5 | -0.23% |
Jan 01, 2024 00:00 | 1.6201 | 1.6281 | 1.59367 | 1.6203 | +2.0 | +0.01% |
Dec 29, 2023 00:00 | 1.62128 | 1.63036 | 1.60042 | 1.60042 | -208.6 | -1.30% |
Dec 28, 2023 00:00 | 1.62081 | 1.63151 | 1.60664 | 1.6212 | +3.9 | +0.02% |
Dec 27, 2023 00:00 | 1.61809 | 1.62426 | 1.6135 | 1.6201 | +20.1 | +0.12% |
Dec 26, 2023 00:00 | 1.61942 | 1.6209 | 1.6157 | 1.61802 | -14.0 | -0.09% |
Dec 25, 2023 00:00 | 1.618 | 1.6282 | 1.58871 | 1.61923 | +12.3 | +0.08% |
Dec 24, 2023 00:00 | 1.6183 | 1.61899 | 1.61458 | 1.61777 | -5.3 | -0.03% |
Dec 22, 2023 00:00 | 1.61925 | 1.62353 | 1.60389 | 1.6206 | +13.5 | +0.08% |
Dec 21, 2023 00:00 | 1.62351 | 1.62655 | 1.60775 | 1.61942 | -40.9 | -0.25% |
Dec 20, 2023 00:00 | 1.62444 | 1.6274 | 1.6146 | 1.623 | -14.4 | -0.09% |
Dec 19, 2023 00:00 | 1.62936 | 1.62941 | 1.61868 | 1.62423 | -51.3 | -0.32% |
Dec 18, 2023 00:00 | 1.6263 | 1.63208 | 1.6207 | 1.6292 | +29.0 | +0.18% |
Dec 17, 2023 00:00 | 1.62496 | 1.62747 | 1.6234 | 1.62634 | +13.8 | +0.08% |
Dec 15, 2023 00:00 | 1.64036 | 1.64076 | 1.59908 | 1.628 | -123.6 | -0.76% |
Dec 14, 2023 00:00 | 1.63265 | 1.6424 | 1.6202 | 1.6404 | +77.5 | +0.47% |
Dec 13, 2023 00:00 | 1.64484 | 1.64798 | 1.62686 | 1.6327 | -121.4 | -0.74% |
Dec 12, 2023 00:00 | 1.63988 | 1.648 | 1.6317 | 1.64495 | +50.7 | +0.31% |
Dec 11, 2023 00:00 | 1.6361 | 1.64294 | 1.63406 | 1.63978 | +36.8 | +0.22% |
Dec 10, 2023 00:00 | 1.63605 | 1.63728 | 1.6339 | 1.63594 | -1.1 | -0.01% |
Dec 08, 2023 00:00 | 1.63611 | 1.63779 | 1.60947 | 1.6356 | -5.1 | -0.03% |
Dec 07, 2023 00:00 | 1.64335 | 1.64884 | 1.63206 | 1.6364 | -69.5 | -0.42% |
Dec 06, 2023 00:00 | 1.64665 | 1.64665 | 1.6355 | 1.64338 | -32.7 | -0.20% |
Dec 05, 2023 00:00 | 1.63779 | 1.65166 | 1.63384 | 1.64655 | +87.6 | +0.53% |
Dec 04, 2023 00:00 | 1.62883 | 1.63906 | 1.61675 | 1.63765 | +88.2 | +0.54% |
EURAUD Currency - Real time EURAUD currency chart and performance.
EURAUD Volatility - EURAUD real time currency volatility analysis.
EURAUD Correlation - EURAUD real time currency correlation analysis.
EURAUD Indicators - EURAUD real time indicators.
EURAUD Patterns - EURAUD real time price patterns.