To use chat, please login.
Back to contacts

EURAUD Historical Data

EURAUD - Euro vs Australian Dollar
1.51998
  -0.28%   -41.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.52417 1.52788 1.51673 1.51998 -41.9 -0.28%
Jun 23, 2022 00:00 1.52533 1.53448 1.52001 1.52543 +1.0 +0.01%
Jun 22, 2022 00:00 1.51007 1.52802 1.51007 1.52588 +158.1 +1.04%
Jun 21, 2022 00:00 1.51048 1.52104 1.50787 1.51084 +3.6 +0.02%
Jun 20, 2022 00:00 1.51273 1.51517 1.50484 1.51108 -16.5 -0.11%
Jun 17, 2022 00:00 1.49608 1.51595 1.49526 1.51284 +167.6 +1.11%
Jun 16, 2022 00:00 1.49128 1.50865 1.48626 1.49721 +59.3 +0.40%
Jun 15, 2022 00:00 1.51509 1.51894 1.48782 1.49166 -234.3 -1.57%
Jun 14, 2022 00:00 1.50266 1.51849 1.49688 1.51568 +130.2 +0.86%
Jun 13, 2022 00:00 1.49286 1.5056 1.4894 1.50264 +97.8 +0.65%
Jun 10, 2022 00:00 1.49565 1.498 1.48318 1.49349 -21.6 -0.14%
Jun 09, 2022 00:00 1.48824 1.50416 1.48824 1.49617 +79.3 +0.53%
Jun 08, 2022 00:00 1.47849 1.49221 1.4773 1.49022 +117.3 +0.79%
Jun 07, 2022 00:00 1.48567 1.49055 1.47605 1.48025 -54.2 -0.37%
Jun 06, 2022 00:00 1.48434 1.49151 1.48194 1.48682 +24.8 +0.17%
Jun 03, 2022 00:00 1.47842 1.48788 1.47701 1.48656 +81.4 +0.55%
Jun 02, 2022 00:00 1.48275 1.49178 1.47837 1.47915 -36.0 -0.24%
Jun 01, 2022 00:00 1.4948 1.49596 1.48128 1.48473 -100.7 -0.68%
May 31, 2022 00:00 1.49685 1.49922 1.48756 1.49521 -16.4 -0.11%
May 30, 2022 00:00 1.49622 1.50109 1.49589 1.49769 +14.7 +0.10%
May 27, 2022 00:00 1.50855 1.51397 1.49609 1.49894 -96.1 -0.64%
May 26, 2022 00:00 1.50537 1.51653 1.50407 1.51147 +61.0 +0.40%
May 25, 2022 00:00 1.5094 1.51412 1.50225 1.50641 -29.9 -0.20%
May 24, 2022 00:00 1.5028 1.51987 1.50244 1.51041 +76.1 +0.50%
May 23, 2022 00:00 1.49591 1.50583 1.48846 1.50408 +81.7 +0.54%
May 20, 2022 00:00 1.49955 1.50864 1.49446 1.49824 -13.1 -0.09%
May 19, 2022 00:00 1.50409 1.50791 1.49496 1.5017 -23.9 -0.16%
May 18, 2022 00:00 1.49941 1.50571 1.49722 1.50441 +50.0 +0.33%
May 17, 2022 00:00 1.49596 1.50592 1.48878 1.50037 +44.1 +0.29%
May 16, 2022 00:00 1.49878 1.51184 1.49521 1.49699 -17.9 -0.12%
May 13, 2022 00:00 1.51276 1.51405 1.49927 1.49941 -133.5 -0.89%
May 12, 2022 00:00 1.51449 1.52793 1.50862 1.5143 -1.9 -0.01%
May 11, 2022 00:00 1.51658 1.51925 1.49847 1.51553 -10.5 -0.07%
May 10, 2022 00:00 1.51873 1.52788 1.51118 1.5173 -14.3 -0.09%
May 09, 2022 00:00 1.48896 1.52049 1.48896 1.51942 +304.6 +2.00%
May 06, 2022 00:00 1.48177 1.4969 1.47902 1.491 +92.3 +0.62%
May 05, 2022 00:00 1.46247 1.48527 1.46161 1.48151 +190.4 +1.29%
May 04, 2022 00:00 1.48218 1.48408 1.46002 1.4638 -183.8 -1.26%
May 03, 2022 00:00 1.48887 1.49159 1.47213 1.48241 -64.6 -0.44%
May 02, 2022 00:00 1.48999 1.49663 1.48653 1.48996 -0.3 +0.00%
Apr 29, 2022 00:00 1.47786 1.49419 1.46858 1.49359 +157.3 +1.05%
Apr 28, 2022 00:00 1.48051 1.48847 1.47279 1.47896 -15.5 -0.10%
Apr 27, 2022 00:00 1.49276 1.49397 1.47721 1.48148 -112.8 -0.76%
Apr 26, 2022 00:00 1.49181 1.49435 1.48117 1.49317 +13.6 +0.09%
Apr 25, 2022 00:00 1.48905 1.50551 1.48753 1.4916 +25.5 +0.17%
Apr 22, 2022 00:00 1.46777 1.49141 1.46724 1.49099 +232.2 +1.56%
Apr 21, 2022 00:00 1.45549 1.47286 1.45467 1.46951 +140.2 +0.95%
Apr 20, 2022 00:00 1.46188 1.46341 1.45504 1.45663 -52.5 -0.36%
Apr 19, 2022 00:00 1.46596 1.46775 1.45937 1.46257 -33.9 -0.23%
Apr 18, 2022 00:00 1.46088 1.46804 1.46022 1.46667 +57.9 +0.39%
Apr 15, 2022 00:00 1.45904 1.46207 1.45778 1.45962 +5.8 +0.04%
Apr 14, 2022 00:00 1.4602 1.46656 1.45087 1.45994 -2.6 -0.02%
Apr 13, 2022 00:00 1.45169 1.46443 1.44929 1.46112 +94.3 +0.65%
Apr 12, 2022 00:00 1.46676 1.46888 1.44865 1.45228 -144.8 -1.00%
Apr 11, 2022 00:00 1.46245 1.4685 1.45913 1.46683 +43.8 +0.30%
Apr 08, 2022 00:00 1.45395 1.46083 1.44975 1.45765 +37.0 +0.25%
Apr 07, 2022 00:00 1.44964 1.46145 1.44884 1.45464 +50.0 +0.34%
Apr 06, 2022 00:00 1.43846 1.45396 1.43388 1.45078 +123.2 +0.85%
Apr 05, 2022 00:00 1.45422 1.45599 1.43202 1.43906 -151.6 -1.05%
Apr 04, 2022 00:00 1.47076 1.47598 1.4529 1.45427 -164.9 -1.13%
Apr 01, 2022 00:00 1.47842 1.48151 1.46907 1.47333 -50.9 -0.35%
Mar 31, 2022 00:00 1.48549 1.49424 1.47629 1.4785 -69.9 -0.47%
Mar 30, 2022 00:00 1.47591 1.48797 1.47421 1.48556 +96.5 +0.65%
Mar 29, 2022 00:00 1.46585 1.48972 1.46362 1.47664 +107.9 +0.73%
Mar 28, 2022 00:00 1.46195 1.46974 1.45356 1.46643 +44.8 +0.31%
Mar 25, 2022 00:00 1.46328 1.47006 1.45934 1.46142 -18.6 -0.13%
Mar 24, 2022 00:00 1.46724 1.47138 1.46099 1.46373 -35.1 -0.24%
Mar 23, 2022 00:00 1.47611 1.4806 1.46623 1.4674 -87.1 -0.59%
Mar 22, 2022 00:00 1.48895 1.4908 1.47632 1.47661 -123.4 -0.84%
Mar 21, 2022 00:00 1.49082 1.49881 1.48753 1.48864 -21.8 -0.15%
Mar 18, 2022 00:00 1.50327 1.50493 1.4893 1.49053 -127.4 -0.85%
Mar 17, 2022 00:00 1.51322 1.51457 1.50283 1.50368 -95.4 -0.63%
Mar 16, 2022 00:00 1.52197 1.52601 1.51266 1.51305 -89.2 -0.59%
Mar 15, 2022 00:00 1.52146 1.53292 1.51779 1.52231 +8.5 +0.06%
Mar 14, 2022 00:00 1.49602 1.5244 1.49562 1.52209 +260.7 +1.71%
Mar 11, 2022 00:00 1.49203 1.50737 1.4919 1.49619 +41.6 +0.28%
Mar 10, 2022 00:00 1.51097 1.51533 1.49119 1.49322 -177.5 -1.19%
Mar 09, 2022 00:00 1.49831 1.51594 1.4936 1.51266 +143.5 +0.95%
Mar 08, 2022 00:00 1.48286 1.50507 1.47907 1.49863 +157.7 +1.05%
Mar 07, 2022 00:00 1.48029 1.48872 1.45642 1.48367 +33.8 +0.23%
Mar 04, 2022 00:00 1.50892 1.51068 1.48026 1.48203 -268.9 -1.81%
Mar 03, 2022 00:00 1.52281 1.52462 1.50751 1.50999 -128.2 -0.85%
Mar 02, 2022 00:00 1.53271 1.53417 1.52259 1.52366 -90.5 -0.59%
Mar 01, 2022 00:00 1.54402 1.54583 1.53034 1.53322 -108.0 -0.70%
Feb 28, 2022 00:00 1.54967 1.55852 1.54332 1.54461 -50.6 -0.33%
Feb 25, 2022 00:00 1.56228 1.56814 1.55147 1.55843 -38.5 -0.25%
Feb 24, 2022 00:00 1.56195 1.56795 1.55547 1.56249 +5.4 +0.03%
Feb 23, 2022 00:00 1.56831 1.56983 1.55799 1.56293 -53.8 -0.34%
Feb 22, 2022 00:00 1.57275 1.57525 1.56787 1.5687 -40.5 -0.26%
Feb 21, 2022 00:00 1.57721 1.57916 1.57078 1.57304 -41.7 -0.27%
Feb 18, 2022 00:00 1.58019 1.58274 1.57331 1.57732 -28.7 -0.18%
Feb 17, 2022 00:00 1.58109 1.58477 1.57566 1.5806 -4.9 -0.03%
Feb 16, 2022 00:00 1.58816 1.58885 1.58018 1.58063 -75.3 -0.48%
Feb 15, 2022 00:00 1.58589 1.59333 1.58453 1.5881 +22.1 +0.14%
Feb 14, 2022 00:00 1.58907 1.59599 1.5836 1.5861 -29.7 -0.19%
Feb 11, 2022 00:00 1.59318 1.6004 1.58618 1.58991 -32.7 -0.21%
Feb 10, 2022 00:00 1.5902 1.59864 1.58398 1.59416 +39.6 +0.25%
Feb 09, 2022 00:00 1.59665 1.59865 1.59002 1.59078 -58.7 -0.37%
Feb 08, 2022 00:00 1.60524 1.6069 1.59729 1.59734 -79.0 -0.49%
Feb 07, 2022 00:00 1.61793 1.62002 1.60437 1.60553 -124.0 -0.77%

EURAUD Analysis

EURAUD Currency - Real time EURAUD currency chart and performance.

EURAUD Volatility - EURAUD real time currency volatility analysis.

EURAUD Correlation - EURAUD real time currency correlation analysis.

EURAUD Indicators - EURAUD real time indicators.

EURAUD Patterns - EURAUD real time price patterns.