Historical Data
EURAUD - Euro vs Australian Dollar
1.6461
+0.16% +26.7 pips
1.6461
+0.16% +26.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 00:00 | 1.64343 | 1.6461 | 1.62393 | 1.6461 | +26.7 | +0.16% |
| Sep 28, 2023 00:00 | 1.65467 | 1.6553 | 1.63144 | 1.64353 | -111.4 | -0.68% |
| Sep 27, 2023 00:00 | 1.65307 | 1.65812 | 1.64558 | 1.6543 | +12.3 | +0.07% |
| Sep 26, 2023 00:00 | 1.6489 | 1.65507 | 1.6455 | 1.65306 | +41.6 | +0.25% |
| Sep 25, 2023 00:00 | 1.65309 | 1.65913 | 1.6466 | 1.64915 | -39.4 | -0.24% |
| Sep 24, 2023 00:00 | 1.65137 | 1.65399 | 1.64832 | 1.65309 | +17.2 | +0.10% |
| Sep 22, 2023 00:00 | 1.66319 | 1.66363 | 1.63482 | 1.656 | -71.9 | -0.43% |
| Sep 21, 2023 00:00 | 1.65473 | 1.66522 | 1.653 | 1.66324 | +85.1 | +0.51% |
| Sep 20, 2023 00:00 | 1.65231 | 1.65636 | 1.63679 | 1.65473 | +24.2 | +0.15% |
| Sep 19, 2023 00:00 | 1.66038 | 1.66174 | 1.64933 | 1.65232 | -80.6 | -0.49% |
| Sep 18, 2023 00:00 | 1.65653 | 1.6619 | 1.6532 | 1.66028 | +37.5 | +0.23% |
| Sep 15, 2023 00:00 | 1.65381 | 1.65923 | 1.63456 | 1.659 | +51.9 | +0.31% |
| Sep 14, 2023 00:00 | 1.67153 | 1.67169 | 1.64791 | 1.65377 | -177.6 | -1.07% |
| Sep 13, 2023 00:00 | 1.6728 | 1.67956 | 1.66638 | 1.6714 | -14.0 | -0.08% |
| Sep 12, 2023 00:00 | 1.67149 | 1.67566 | 1.6643 | 1.67282 | +13.3 | +0.08% |
| Sep 11, 2023 00:00 | 1.67514 | 1.67652 | 1.65102 | 1.67156 | -35.8 | -0.21% |
| Sep 08, 2023 00:00 | 1.6773 | 1.68131 | 1.66653 | 1.6775 | +2.0 | +0.01% |
| Sep 07, 2023 00:00 | 1.68038 | 1.685 | 1.67226 | 1.67729 | -30.9 | -0.18% |
| Sep 06, 2023 00:00 | 1.68244 | 1.6854 | 1.66997 | 1.68038 | -20.6 | -0.12% |
| Sep 05, 2023 00:00 | 1.67112 | 1.68945 | 1.6701 | 1.6821 | +109.8 | +0.65% |
| Sep 04, 2023 00:00 | 1.66791 | 1.67211 | 1.6648 | 1.67113 | +32.2 | +0.19% |
| Sep 01, 2023 00:00 | 1.67142 | 1.68056 | 1.64575 | 1.6703 | -11.2 | -0.07% |
| Aug 31, 2023 00:00 | 1.68688 | 1.68699 | 1.67036 | 1.67144 | -154.4 | -0.92% |
| Aug 30, 2023 00:00 | 1.67825 | 1.6886 | 1.676 | 1.68679 | +85.4 | +0.51% |
| Aug 29, 2023 00:00 | 1.68402 | 1.68542 | 1.67313 | 1.67836 | -56.6 | -0.34% |
| Aug 28, 2023 00:00 | 1.68277 | 1.68842 | 1.6782 | 1.68409 | +13.2 | +0.08% |
| Aug 25, 2023 00:00 | 1.68376 | 1.68878 | 1.677 | 1.6852 | +14.4 | +0.09% |
| Aug 24, 2023 00:00 | 1.67653 | 1.68557 | 1.6752 | 1.68383 | +73.0 | +0.43% |
| Aug 23, 2023 00:00 | 1.68828 | 1.68994 | 1.67496 | 1.67649 | -117.9 | -0.70% |
| Aug 22, 2023 00:00 | 1.69915 | 1.70199 | 1.6862 | 1.68827 | -108.8 | -0.64% |
| Aug 21, 2023 00:00 | 1.69536 | 1.70397 | 1.6944 | 1.69916 | +38.0 | +0.22% |
| Aug 18, 2023 00:00 | 1.69748 | 1.7071 | 1.67003 | 1.7068 | +93.2 | +0.55% |
| Aug 17, 2023 00:00 | 1.69559 | 1.7065 | 1.68336 | 1.6968 | +12.1 | +0.07% |
| Aug 16, 2023 00:00 | 1.68856 | 1.69562 | 1.68276 | 1.69555 | +69.9 | +0.41% |
| Aug 15, 2023 00:00 | 1.6812 | 1.69125 | 1.6737 | 1.68855 | +73.5 | +0.44% |
| Aug 14, 2023 00:00 | 1.68481 | 1.693 | 1.67423 | 1.68115 | -36.6 | -0.22% |
| Aug 11, 2023 00:00 | 1.68637 | 1.68843 | 1.67771 | 1.6856 | -7.7 | -0.05% |
| Aug 10, 2023 00:00 | 1.67958 | 1.6866 | 1.66549 | 1.68638 | +68.0 | +0.40% |
| Aug 09, 2023 00:00 | 1.67746 | 1.68374 | 1.6698 | 1.67961 | +21.5 | +0.13% |
| Aug 08, 2023 00:00 | 1.67397 | 1.68603 | 1.67046 | 1.6773 | +33.3 | +0.20% |
| Aug 07, 2023 00:00 | 1.67359 | 1.6769 | 1.66412 | 1.67402 | +4.3 | +0.03% |
| Aug 04, 2023 00:00 | 1.66926 | 1.6789 | 1.66203 | 1.6737 | +44.4 | +0.27% |
| Aug 03, 2023 00:00 | 1.67302 | 1.67669 | 1.61466 | 1.66914 | -38.8 | -0.23% |
| Aug 02, 2023 00:00 | 1.66333 | 1.67381 | 1.6584 | 1.67286 | +95.3 | +0.57% |
| Aug 01, 2023 00:00 | 1.63733 | 1.66488 | 1.63483 | 1.6633 | +259.7 | +1.56% |
| Jul 31, 2023 00:00 | 1.65524 | 1.65549 | 1.6307 | 1.63735 | -178.9 | -1.09% |
| Jul 28, 2023 00:00 | 1.6356 | 1.6594 | 1.6351 | 1.659 | +234.0 | +1.41% |
| Jul 27, 2023 00:00 | 1.63849 | 1.6407 | 1.6275 | 1.63558 | -29.1 | -0.18% |
| Jul 26, 2023 00:00 | 1.62796 | 1.64396 | 1.6269 | 1.6384 | +104.4 | +0.64% |
| Jul 25, 2023 00:00 | 1.643 | 1.64512 | 1.62137 | 1.62801 | -149.9 | -0.92% |
| Jul 24, 2023 00:00 | 1.65396 | 1.6561 | 1.62288 | 1.64335 | -106.1 | -0.65% |
| Jul 21, 2023 00:00 | 1.64265 | 1.6565 | 1.6334 | 1.6544 | +117.5 | +0.71% |
| Jul 20, 2023 00:00 | 1.65473 | 1.655 | 1.63153 | 1.64264 | -120.9 | -0.74% |
| Jul 19, 2023 00:00 | 1.64798 | 1.66026 | 1.6464 | 1.65471 | +67.3 | +0.41% |
| Jul 18, 2023 00:00 | 1.64997 | 1.65439 | 1.64359 | 1.64801 | -19.6 | -0.12% |
| Jul 17, 2023 00:00 | 1.64186 | 1.6522 | 1.6415 | 1.65013 | +82.7 | +0.50% |
| Jul 14, 2023 00:00 | 1.62924 | 1.64359 | 1.62519 | 1.6431 | +138.6 | +0.84% |
| Jul 13, 2023 00:00 | 1.64009 | 1.64137 | 1.6116 | 1.62931 | -107.8 | -0.66% |
| Jul 12, 2023 00:00 | 1.64537 | 1.64994 | 1.63459 | 1.64012 | -52.5 | -0.32% |
| Jul 11, 2023 00:00 | 1.64824 | 1.65217 | 1.64269 | 1.64539 | -28.5 | -0.17% |
| Jul 10, 2023 00:00 | 1.63967 | 1.6527 | 1.6374 | 1.64817 | +85.0 | +0.52% |
| Jul 07, 2023 00:00 | 1.64285 | 1.6465 | 1.61578 | 1.6439 | +10.5 | +0.06% |
| Jul 06, 2023 00:00 | 1.63113 | 1.6453 | 1.62306 | 1.64284 | +117.1 | +0.71% |
| Jul 05, 2023 00:00 | 1.6258 | 1.6353 | 1.6243 | 1.63112 | +53.2 | +0.33% |
| Jul 04, 2023 00:00 | 1.63508 | 1.64117 | 1.62159 | 1.62581 | -92.7 | -0.57% |
| Jul 03, 2023 00:00 | 1.63809 | 1.6434 | 1.631 | 1.63509 | -30.0 | -0.18% |
| Jun 30, 2023 00:00 | 1.64225 | 1.6464 | 1.62696 | 1.63105 | -112.0 | -0.69% |
| Jun 29, 2023 00:00 | 1.65405 | 1.65442 | 1.63589 | 1.64233 | -117.2 | -0.71% |
| Jun 28, 2023 00:00 | 1.63967 | 1.65536 | 1.6382 | 1.65407 | +144.0 | +0.87% |
| Jun 27, 2023 00:00 | 1.63468 | 1.64147 | 1.6251 | 1.63981 | +51.3 | +0.31% |
| Jun 26, 2023 00:00 | 1.63229 | 1.6364 | 1.62819 | 1.6346 | +23.1 | +0.14% |
| Jun 23, 2023 00:00 | 1.62077 | 1.6379 | 1.60778 | 1.6374 | +166.3 | +1.02% |
| Jun 22, 2023 00:00 | 1.61667 | 1.62592 | 1.6144 | 1.62067 | +40.0 | +0.25% |
| Jun 21, 2023 00:00 | 1.60818 | 1.6194 | 1.58725 | 1.6164 | +82.2 | +0.51% |
| Jun 20, 2023 00:00 | 1.59476 | 1.61441 | 1.57919 | 1.60828 | +135.2 | +0.84% |
| Jun 19, 2023 00:00 | 1.5915 | 1.60034 | 1.58826 | 1.59478 | +32.8 | +0.21% |
| Jun 16, 2023 00:00 | 1.59091 | 1.59572 | 1.55406 | 1.5948 | +38.9 | +0.24% |
| Jun 15, 2023 00:00 | 1.59521 | 1.59898 | 1.5844 | 1.59098 | -42.3 | -0.27% |
| Jun 14, 2023 00:00 | 1.59365 | 1.59961 | 1.54845 | 1.59528 | +16.3 | +0.10% |
| Jun 13, 2023 00:00 | 1.59369 | 1.59831 | 1.57991 | 1.59358 | -1.1 | -0.01% |
| Jun 12, 2023 00:00 | 1.59365 | 1.59509 | 1.58765 | 1.59364 | -0.1 | +0.00% |
| Jun 09, 2023 00:00 | 1.60636 | 1.61032 | 1.58305 | 1.5961 | -102.6 | -0.64% |
| Jun 08, 2023 00:00 | 1.60807 | 1.60911 | 1.59576 | 1.60634 | -17.3 | -0.11% |
| Jun 07, 2023 00:00 | 1.60143 | 1.60961 | 1.5973 | 1.6077 | +62.7 | +0.39% |
| Jun 06, 2023 00:00 | 1.61978 | 1.62085 | 1.5971 | 1.60144 | -183.4 | -1.15% |
| Jun 05, 2023 00:00 | 1.62117 | 1.62406 | 1.61185 | 1.61977 | -14.0 | -0.09% |
| Jun 02, 2023 00:00 | 1.6358 | 1.63659 | 1.60627 | 1.6192 | -166.0 | -1.03% |
| Jun 01, 2023 00:00 | 1.64342 | 1.64705 | 1.62197 | 1.63585 | -75.7 | -0.46% |
| May 31, 2023 00:00 | 1.64659 | 1.65154 | 1.61798 | 1.64353 | -30.6 | -0.19% |
| May 30, 2023 00:00 | 1.64007 | 1.64784 | 1.635 | 1.6459 | +58.3 | +0.35% |
| May 29, 2023 00:00 | 1.64305 | 1.6446 | 1.63347 | 1.64003 | -30.2 | -0.18% |
| May 26, 2023 00:00 | 1.64589 | 1.64807 | 1.63091 | 1.6453 | -5.9 | -0.04% |
| May 25, 2023 00:00 | 1.64373 | 1.65046 | 1.6401 | 1.65019 | +64.6 | +0.39% |
| May 24, 2023 00:00 | 1.62829 | 1.64733 | 1.62776 | 1.64363 | +153.4 | +0.93% |
| May 23, 2023 00:00 | 1.62598 | 1.63096 | 1.61845 | 1.62826 | +22.8 | +0.14% |
| May 22, 2023 00:00 | 1.62492 | 1.63114 | 1.62297 | 1.62581 | +8.9 | +0.05% |
| May 19, 2023 00:00 | 1.62587 | 1.6268 | 1.61377 | 1.6268 | +9.3 | +0.06% |
| May 18, 2023 00:00 | 1.62836 | 1.63498 | 1.6135 | 1.6259 | -24.6 | -0.15% |
| May 17, 2023 00:00 | 1.63191 | 1.63582 | 1.62281 | 1.62835 | -35.6 | -0.22% |
| May 16, 2023 00:00 | 1.62239 | 1.63327 | 1.61984 | 1.63189 | +95.0 | +0.58% |
EURAUD Analysis
EURAUD Currency - Real time EURAUD currency chart and performance.
EURAUD Volatility - EURAUD real time currency volatility analysis.
EURAUD Correlation - EURAUD real time currency correlation analysis.
EURAUD Indicators - EURAUD real time indicators.
EURAUD Patterns - EURAUD real time price patterns.
