To use chat, please login.
Back to contacts

Historical Data

EURAUD - Euro vs Australian Dollar
1.6461
  +0.16%   +26.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 29, 2023 00:00 1.64343 1.6461 1.62393 1.6461 +26.7 +0.16%
Sep 28, 2023 00:00 1.65467 1.6553 1.63144 1.64353 -111.4 -0.68%
Sep 27, 2023 00:00 1.65307 1.65812 1.64558 1.6543 +12.3 +0.07%
Sep 26, 2023 00:00 1.6489 1.65507 1.6455 1.65306 +41.6 +0.25%
Sep 25, 2023 00:00 1.65309 1.65913 1.6466 1.64915 -39.4 -0.24%
Sep 24, 2023 00:00 1.65137 1.65399 1.64832 1.65309 +17.2 +0.10%
Sep 22, 2023 00:00 1.66319 1.66363 1.63482 1.656 -71.9 -0.43%
Sep 21, 2023 00:00 1.65473 1.66522 1.653 1.66324 +85.1 +0.51%
Sep 20, 2023 00:00 1.65231 1.65636 1.63679 1.65473 +24.2 +0.15%
Sep 19, 2023 00:00 1.66038 1.66174 1.64933 1.65232 -80.6 -0.49%
Sep 18, 2023 00:00 1.65653 1.6619 1.6532 1.66028 +37.5 +0.23%
Sep 15, 2023 00:00 1.65381 1.65923 1.63456 1.659 +51.9 +0.31%
Sep 14, 2023 00:00 1.67153 1.67169 1.64791 1.65377 -177.6 -1.07%
Sep 13, 2023 00:00 1.6728 1.67956 1.66638 1.6714 -14.0 -0.08%
Sep 12, 2023 00:00 1.67149 1.67566 1.6643 1.67282 +13.3 +0.08%
Sep 11, 2023 00:00 1.67514 1.67652 1.65102 1.67156 -35.8 -0.21%
Sep 08, 2023 00:00 1.6773 1.68131 1.66653 1.6775 +2.0 +0.01%
Sep 07, 2023 00:00 1.68038 1.685 1.67226 1.67729 -30.9 -0.18%
Sep 06, 2023 00:00 1.68244 1.6854 1.66997 1.68038 -20.6 -0.12%
Sep 05, 2023 00:00 1.67112 1.68945 1.6701 1.6821 +109.8 +0.65%
Sep 04, 2023 00:00 1.66791 1.67211 1.6648 1.67113 +32.2 +0.19%
Sep 01, 2023 00:00 1.67142 1.68056 1.64575 1.6703 -11.2 -0.07%
Aug 31, 2023 00:00 1.68688 1.68699 1.67036 1.67144 -154.4 -0.92%
Aug 30, 2023 00:00 1.67825 1.6886 1.676 1.68679 +85.4 +0.51%
Aug 29, 2023 00:00 1.68402 1.68542 1.67313 1.67836 -56.6 -0.34%
Aug 28, 2023 00:00 1.68277 1.68842 1.6782 1.68409 +13.2 +0.08%
Aug 25, 2023 00:00 1.68376 1.68878 1.677 1.6852 +14.4 +0.09%
Aug 24, 2023 00:00 1.67653 1.68557 1.6752 1.68383 +73.0 +0.43%
Aug 23, 2023 00:00 1.68828 1.68994 1.67496 1.67649 -117.9 -0.70%
Aug 22, 2023 00:00 1.69915 1.70199 1.6862 1.68827 -108.8 -0.64%
Aug 21, 2023 00:00 1.69536 1.70397 1.6944 1.69916 +38.0 +0.22%
Aug 18, 2023 00:00 1.69748 1.7071 1.67003 1.7068 +93.2 +0.55%
Aug 17, 2023 00:00 1.69559 1.7065 1.68336 1.6968 +12.1 +0.07%
Aug 16, 2023 00:00 1.68856 1.69562 1.68276 1.69555 +69.9 +0.41%
Aug 15, 2023 00:00 1.6812 1.69125 1.6737 1.68855 +73.5 +0.44%
Aug 14, 2023 00:00 1.68481 1.693 1.67423 1.68115 -36.6 -0.22%
Aug 11, 2023 00:00 1.68637 1.68843 1.67771 1.6856 -7.7 -0.05%
Aug 10, 2023 00:00 1.67958 1.6866 1.66549 1.68638 +68.0 +0.40%
Aug 09, 2023 00:00 1.67746 1.68374 1.6698 1.67961 +21.5 +0.13%
Aug 08, 2023 00:00 1.67397 1.68603 1.67046 1.6773 +33.3 +0.20%
Aug 07, 2023 00:00 1.67359 1.6769 1.66412 1.67402 +4.3 +0.03%
Aug 04, 2023 00:00 1.66926 1.6789 1.66203 1.6737 +44.4 +0.27%
Aug 03, 2023 00:00 1.67302 1.67669 1.61466 1.66914 -38.8 -0.23%
Aug 02, 2023 00:00 1.66333 1.67381 1.6584 1.67286 +95.3 +0.57%
Aug 01, 2023 00:00 1.63733 1.66488 1.63483 1.6633 +259.7 +1.56%
Jul 31, 2023 00:00 1.65524 1.65549 1.6307 1.63735 -178.9 -1.09%
Jul 28, 2023 00:00 1.6356 1.6594 1.6351 1.659 +234.0 +1.41%
Jul 27, 2023 00:00 1.63849 1.6407 1.6275 1.63558 -29.1 -0.18%
Jul 26, 2023 00:00 1.62796 1.64396 1.6269 1.6384 +104.4 +0.64%
Jul 25, 2023 00:00 1.643 1.64512 1.62137 1.62801 -149.9 -0.92%
Jul 24, 2023 00:00 1.65396 1.6561 1.62288 1.64335 -106.1 -0.65%
Jul 21, 2023 00:00 1.64265 1.6565 1.6334 1.6544 +117.5 +0.71%
Jul 20, 2023 00:00 1.65473 1.655 1.63153 1.64264 -120.9 -0.74%
Jul 19, 2023 00:00 1.64798 1.66026 1.6464 1.65471 +67.3 +0.41%
Jul 18, 2023 00:00 1.64997 1.65439 1.64359 1.64801 -19.6 -0.12%
Jul 17, 2023 00:00 1.64186 1.6522 1.6415 1.65013 +82.7 +0.50%
Jul 14, 2023 00:00 1.62924 1.64359 1.62519 1.6431 +138.6 +0.84%
Jul 13, 2023 00:00 1.64009 1.64137 1.6116 1.62931 -107.8 -0.66%
Jul 12, 2023 00:00 1.64537 1.64994 1.63459 1.64012 -52.5 -0.32%
Jul 11, 2023 00:00 1.64824 1.65217 1.64269 1.64539 -28.5 -0.17%
Jul 10, 2023 00:00 1.63967 1.6527 1.6374 1.64817 +85.0 +0.52%
Jul 07, 2023 00:00 1.64285 1.6465 1.61578 1.6439 +10.5 +0.06%
Jul 06, 2023 00:00 1.63113 1.6453 1.62306 1.64284 +117.1 +0.71%
Jul 05, 2023 00:00 1.6258 1.6353 1.6243 1.63112 +53.2 +0.33%
Jul 04, 2023 00:00 1.63508 1.64117 1.62159 1.62581 -92.7 -0.57%
Jul 03, 2023 00:00 1.63809 1.6434 1.631 1.63509 -30.0 -0.18%
Jun 30, 2023 00:00 1.64225 1.6464 1.62696 1.63105 -112.0 -0.69%
Jun 29, 2023 00:00 1.65405 1.65442 1.63589 1.64233 -117.2 -0.71%
Jun 28, 2023 00:00 1.63967 1.65536 1.6382 1.65407 +144.0 +0.87%
Jun 27, 2023 00:00 1.63468 1.64147 1.6251 1.63981 +51.3 +0.31%
Jun 26, 2023 00:00 1.63229 1.6364 1.62819 1.6346 +23.1 +0.14%
Jun 23, 2023 00:00 1.62077 1.6379 1.60778 1.6374 +166.3 +1.02%
Jun 22, 2023 00:00 1.61667 1.62592 1.6144 1.62067 +40.0 +0.25%
Jun 21, 2023 00:00 1.60818 1.6194 1.58725 1.6164 +82.2 +0.51%
Jun 20, 2023 00:00 1.59476 1.61441 1.57919 1.60828 +135.2 +0.84%
Jun 19, 2023 00:00 1.5915 1.60034 1.58826 1.59478 +32.8 +0.21%
Jun 16, 2023 00:00 1.59091 1.59572 1.55406 1.5948 +38.9 +0.24%
Jun 15, 2023 00:00 1.59521 1.59898 1.5844 1.59098 -42.3 -0.27%
Jun 14, 2023 00:00 1.59365 1.59961 1.54845 1.59528 +16.3 +0.10%
Jun 13, 2023 00:00 1.59369 1.59831 1.57991 1.59358 -1.1 -0.01%
Jun 12, 2023 00:00 1.59365 1.59509 1.58765 1.59364 -0.1 +0.00%
Jun 09, 2023 00:00 1.60636 1.61032 1.58305 1.5961 -102.6 -0.64%
Jun 08, 2023 00:00 1.60807 1.60911 1.59576 1.60634 -17.3 -0.11%
Jun 07, 2023 00:00 1.60143 1.60961 1.5973 1.6077 +62.7 +0.39%
Jun 06, 2023 00:00 1.61978 1.62085 1.5971 1.60144 -183.4 -1.15%
Jun 05, 2023 00:00 1.62117 1.62406 1.61185 1.61977 -14.0 -0.09%
Jun 02, 2023 00:00 1.6358 1.63659 1.60627 1.6192 -166.0 -1.03%
Jun 01, 2023 00:00 1.64342 1.64705 1.62197 1.63585 -75.7 -0.46%
May 31, 2023 00:00 1.64659 1.65154 1.61798 1.64353 -30.6 -0.19%
May 30, 2023 00:00 1.64007 1.64784 1.635 1.6459 +58.3 +0.35%
May 29, 2023 00:00 1.64305 1.6446 1.63347 1.64003 -30.2 -0.18%
May 26, 2023 00:00 1.64589 1.64807 1.63091 1.6453 -5.9 -0.04%
May 25, 2023 00:00 1.64373 1.65046 1.6401 1.65019 +64.6 +0.39%
May 24, 2023 00:00 1.62829 1.64733 1.62776 1.64363 +153.4 +0.93%
May 23, 2023 00:00 1.62598 1.63096 1.61845 1.62826 +22.8 +0.14%
May 22, 2023 00:00 1.62492 1.63114 1.62297 1.62581 +8.9 +0.05%
May 19, 2023 00:00 1.62587 1.6268 1.61377 1.6268 +9.3 +0.06%
May 18, 2023 00:00 1.62836 1.63498 1.6135 1.6259 -24.6 -0.15%
May 17, 2023 00:00 1.63191 1.63582 1.62281 1.62835 -35.6 -0.22%
May 16, 2023 00:00 1.62239 1.63327 1.61984 1.63189 +95.0 +0.58%

EURAUD Analysis

EURAUD Currency - Real time EURAUD currency chart and performance.

EURAUD Volatility - EURAUD real time currency volatility analysis.

EURAUD Correlation - EURAUD real time currency correlation analysis.

EURAUD Indicators - EURAUD real time indicators.

EURAUD Patterns - EURAUD real time price patterns.