Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

Historická data

EURUSD - Euro vs americký dolar
1.07927
  -0.19%   -20.7 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Mar 28, 2024 00:00 1.08134 1.08266 1.0773 1.07927 -20.7 -0.19%
Mar 27, 2024 00:00 1.08325 1.0839 1.0809 1.08125 -20.0 -0.18%
Mar 26, 2024 00:00 1.08368 1.08643 1.0823 1.08317 -5.1 -0.05%
Mar 25, 2024 00:00 1.08071 1.08423 1.08 1.08368 +29.7 +0.27%
Mar 24, 2024 00:00 1.0808 1.08096 1.08043 1.0807 -1.0 -0.01%
Mar 22, 2024 00:00 1.08621 1.0868 1.08 1.0861 -1.1 -0.01%
Mar 21, 2024 00:00 1.0936 1.0943 1.0854 1.08618 -74.2 -0.68%
Mar 20, 2024 00:00 1.08616 1.0939 1.0835 1.09371 +75.5 +0.69%
Mar 19, 2024 00:00 1.0873 1.0878 1.0833 1.08615 -11.5 -0.11%
Mar 18, 2024 00:00 1.08831 1.0907 1.0865 1.0873 -10.1 -0.09%
Mar 17, 2024 00:00 1.08882 1.08907 1.08812 1.08832 -5.0 -0.05%
Mar 15, 2024 00:00 1.08826 1.09 1.0871 1.0889 +6.4 +0.06%
Mar 14, 2024 00:00 1.0953 1.09549 1.0879 1.0882 -71.0 -0.65%
Mar 13, 2024 00:00 1.09267 1.09637 1.0918 1.09528 +26.1 +0.24%
Mar 12, 2024 00:00 1.09303 1.09434 1.0901 1.0927 -3.3 -0.03%
Mar 11, 2024 00:00 1.09424 1.0948 1.0913 1.093 -12.4 -0.11%
Mar 10, 2024 00:00 1.09393 1.09434 1.09355 1.09424 +3.1 +0.03%
Mar 08, 2024 00:00 1.0949 1.0981 1.0917 1.0939 -10.0 -0.09%
Mar 07, 2024 00:00 1.0897 1.09512 1.0866 1.09506 +53.6 +0.49%
Mar 06, 2024 00:00 1.08556 1.09152 1.0841 1.08991 +43.5 +0.40%
Mar 05, 2024 00:00 1.0854 1.08758 1.08392 1.08556 +1.6 +0.01%
Mar 04, 2024 00:00 1.08418 1.08669 1.0836 1.08536 +11.8 +0.11%
Mar 03, 2024 00:00 1.08366 1.08438 1.08349 1.08414 +4.8 +0.04%
Mar 01, 2024 00:00 1.08056 1.08432 1.0797 1.0839 +33.4 +0.31%
Feb 29, 2024 00:00 1.08384 1.0856 1.0794 1.08051 -33.3 -0.31%
Feb 28, 2024 00:00 1.08411 1.0846 1.0796 1.08382 -2.9 -0.03%
Feb 27, 2024 00:00 1.085 1.0866 1.0831 1.084 -10.0 -0.09%
Feb 26, 2024 00:00 1.08186 1.08597 1.0811 1.0849 +30.4 +0.28%
Feb 25, 2024 00:00 1.08301 1.08301 1.08171 1.08187 -11.4 -0.11%
Feb 23, 2024 00:00 1.0825 1.084 1.0811 1.0821 -4.0 -0.04%
Feb 22, 2024 00:00 1.08198 1.08885 1.0802 1.08255 +5.7 +0.05%
Feb 21, 2024 00:00 1.08097 1.0825 1.0788 1.08204 +10.7 +0.10%
Feb 20, 2024 00:00 1.07754 1.0839 1.076 1.08107 +35.3 +0.33%
Feb 19, 2024 00:00 1.07836 1.07894 1.07401 1.07758 -7.8 -0.07%
Feb 18, 2024 00:00 1.07725 1.07848 1.07721 1.07838 +11.3 +0.10%
Feb 16, 2024 00:00 1.07728 1.0789 1.0731 1.07724 -0.4 +0.00%
Feb 15, 2024 00:00 1.07322 1.0786 1.0723 1.07727 +40.5 +0.38%
Feb 14, 2024 00:00 1.07085 1.0735 1.0693 1.07319 +23.4 +0.22%
Feb 13, 2024 00:00 1.07718 1.07998 1.0699 1.07083 -63.5 -0.59%
Feb 12, 2024 00:00 1.07978 1.0806 1.0755 1.07713 -26.5 -0.25%
Feb 11, 2024 00:00 1.07805 1.07982 1.07802 1.07978 +17.3 +0.16%
Feb 09, 2024 00:00 1.07777 1.07954 1.076 1.0782 +4.3 +0.04%
Feb 08, 2024 00:00 1.07751 1.0789 1.0741 1.07771 +2.0 +0.02%
Feb 07, 2024 00:00 1.07566 1.0785 1.0754 1.07753 +18.7 +0.17%
Feb 06, 2024 00:00 1.07411 1.07624 1.0722 1.0756 +14.9 +0.14%
Feb 05, 2024 00:00 1.07794 1.07861 1.0722 1.07409 -38.5 -0.36%
Feb 04, 2024 00:00 1.0785 1.07856 1.07697 1.07792 -5.8 -0.05%
Feb 02, 2024 00:00 1.08742 1.0898 1.07721 1.0786 -88.2 -0.82%
Feb 01, 2024 00:00 1.08039 1.0877 1.08 1.08741 +70.2 +0.65%
Jan 31, 2024 00:00 1.08428 1.08874 1.0794 1.08035 -39.3 -0.36%
Jan 30, 2024 00:00 1.08335 1.08572 1.081 1.0843 +9.5 +0.09%
Jan 29, 2024 00:00 1.08421 1.0851 1.0794 1.08337 -8.4 -0.08%
Jan 28, 2024 00:00 1.08454 1.08479 1.08411 1.08418 -3.6 -0.03%
Jan 26, 2024 00:00 1.08456 1.08858 1.0811 1.08416 -4.0 -0.04%
Jan 25, 2024 00:00 1.08811 1.09019 1.0821 1.08462 -34.9 -0.32%
Jan 24, 2024 00:00 1.08573 1.09322 1.085 1.08816 +24.3 +0.22%
Jan 23, 2024 00:00 1.08774 1.0916 1.08208 1.0855 -22.4 -0.21%
Jan 22, 2024 00:00 1.08912 1.091 1.0875 1.0877 -14.2 -0.13%
Jan 21, 2024 00:00 1.08919 1.08974 1.08866 1.08915 -0.4 +0.00%
Jan 19, 2024 00:00 1.08796 1.0899 1.0864 1.08944 +14.8 +0.14%
Jan 18, 2024 00:00 1.0886 1.0907 1.0846 1.0879 -7.0 -0.06%
Jan 17, 2024 00:00 1.0866 1.0886 1.0844 1.08847 +18.7 +0.17%
Jan 16, 2024 00:00 1.09446 1.09462 1.0861 1.08781 -66.5 -0.61%
Jan 15, 2024 00:00 1.09449 1.0968 1.0932 1.0944 -0.9 -0.01%
Jan 14, 2024 00:00 1.09509 1.09509 1.09431 1.09448 -6.1 -0.06%
Jan 12, 2024 00:00 1.09824 1.09869 1.0934 1.0941 -41.4 -0.38%
Jan 11, 2024 00:00 1.0974 1.09904 1.0929 1.0982 +8.0 +0.07%
Jan 10, 2024 00:00 1.09319 1.0975 1.0921 1.09742 +42.3 +0.39%
Jan 09, 2024 00:00 1.09494 1.0967 1.091 1.0931 -18.4 -0.17%
Jan 08, 2024 00:00 1.09413 1.0979 1.09226 1.09493 +8.0 +0.07%
Jan 07, 2024 00:00 1.09421 1.09459 1.09347 1.09411 -1.0 -0.01%
Jan 05, 2024 00:00 1.0946 1.09985 1.08758 1.0938 -8.0 -0.07%
Jan 04, 2024 00:00 1.09261 1.0973 1.0914 1.09468 +20.7 +0.19%
Jan 03, 2024 00:00 1.09415 1.0966 1.08929 1.09249 -16.6 -0.15%
Jan 02, 2024 00:00 1.10366 1.10434 1.09343 1.09408 -95.8 -0.88%
Jan 01, 2024 00:00 1.1038 1.1077 1.091 1.1037 -1.0 -0.01%
Dec 29, 2023 00:00 1.10675 1.1085 1.1023 1.1036 -31.5 -0.29%
Dec 28, 2023 00:00 1.1108 1.11395 1.1054 1.10667 -41.3 -0.37%
Dec 27, 2023 00:00 1.10421 1.1123 1.1027 1.11079 +65.8 +0.59%
Dec 26, 2023 00:00 1.10186 1.10452 1.1007 1.1043 +24.4 +0.22%
Dec 25, 2023 00:00 1.1016 1.1086 1.09885 1.10186 +2.6 +0.02%
Dec 22, 2023 00:00 1.10062 1.10402 1.09938 1.1026 +19.8 +0.18%
Dec 21, 2023 00:00 1.09432 1.1013 1.0934 1.1005 +61.8 +0.56%
Dec 20, 2023 00:00 1.09793 1.09795 1.0928 1.0943 -36.3 -0.33%
Dec 19, 2023 00:00 1.09233 1.09874 1.0913 1.09803 +57.0 +0.52%
Dec 18, 2023 00:00 1.08947 1.0931 1.0893 1.09231 +28.4 +0.26%
Dec 17, 2023 00:00 1.08946 1.08971 1.08916 1.08946 +0.0 +0.00%
Dec 15, 2023 00:00 1.09932 1.1005 1.0876 1.0907 -86.2 -0.79%
Dec 14, 2023 00:00 1.0883 1.10091 1.0878 1.0992 +109.0 +0.99%
Dec 13, 2023 00:00 1.07982 1.08966 1.0771 1.088 +81.8 +0.75%
Dec 12, 2023 00:00 1.0765 1.08282 1.0759 1.07977 +32.7 +0.30%
Dec 11, 2023 00:00 1.0765 1.0779 1.0741 1.0765 +0.0 +0.00%
Dec 10, 2023 00:00 1.07571 1.07673 1.0756 1.07647 +7.6 +0.07%
Dec 08, 2023 00:00 1.07899 1.08006 1.07232 1.0772 -17.9 -0.17%
Dec 07, 2023 00:00 1.07664 1.08176 1.07549 1.07892 +22.8 +0.21%
Dec 06, 2023 00:00 1.0794 1.0805 1.0757 1.07661 -27.9 -0.26%
Dec 05, 2023 00:00 1.08373 1.08473 1.0777 1.0792 -45.3 -0.42%
Dec 04, 2023 00:00 1.08854 1.08863 1.0803 1.0837 -48.4 -0.45%
Dec 03, 2023 00:00 1.08769 1.08946 1.08766 1.08855 +8.6 +0.08%
Dec 01, 2023 00:00 1.08917 1.0914 1.08285 1.0891 -0.7 -0.01%

EURUSD analýzy

EURUSD měna - Graf a výkon měny EURUSD v reálném čase.

EURUSD volatilita - EURUSD analýza volatility měn v reálném čase.

EURUSD korelace - EURUSD analýza korelace měny v reálném čase.

EURUSD indikátory - EURUSD indikátory v reálném čase.

EURUSD vzory - EURUSD cenové vzorce v reálném čase.