EURUSD Historical Data
EURUSD - Euro vs US Dollar
1.06916
-0.17% -18.2 pips
1.06916
-0.17% -18.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2023 00:00 | 1.07098 | 1.0711 | 1.06832 | 1.06916 | -18.2 | -0.17% |
| Jun 02, 2023 00:00 | 1.07606 | 1.07789 | 1.07051 | 1.07056 | -55.0 | -0.51% |
| Jun 01, 2023 00:00 | 1.06849 | 1.07686 | 1.06619 | 1.07622 | +77.3 | +0.72% |
| May 31, 2023 00:00 | 1.07301 | 1.07358 | 1.06351 | 1.06881 | -42.0 | -0.39% |
| May 30, 2023 00:00 | 1.07054 | 1.07468 | 1.06727 | 1.07339 | +28.5 | +0.27% |
| May 29, 2023 00:00 | 1.07157 | 1.07434 | 1.07054 | 1.07083 | -7.4 | -0.07% |
| May 26, 2023 00:00 | 1.07165 | 1.07589 | 1.0702 | 1.07254 | +8.9 | +0.08% |
| May 25, 2023 00:00 | 1.07497 | 1.07568 | 1.07074 | 1.07249 | -24.8 | -0.23% |
| May 24, 2023 00:00 | 1.07663 | 1.08012 | 1.07479 | 1.07486 | -17.7 | -0.16% |
| May 23, 2023 00:00 | 1.08061 | 1.08202 | 1.07601 | 1.07696 | -36.5 | -0.34% |
| May 22, 2023 00:00 | 1.08042 | 1.08314 | 1.07957 | 1.08121 | +7.9 | +0.07% |
| May 19, 2023 00:00 | 1.07668 | 1.08287 | 1.07597 | 1.08049 | +38.1 | +0.35% |
| May 18, 2023 00:00 | 1.08378 | 1.08481 | 1.07625 | 1.07694 | -68.4 | -0.64% |
| May 17, 2023 00:00 | 1.08593 | 1.08735 | 1.08101 | 1.08383 | -21.0 | -0.19% |
| May 16, 2023 00:00 | 1.08723 | 1.09045 | 1.08547 | 1.08623 | -10.0 | -0.09% |
| May 15, 2023 00:00 | 1.085 | 1.08908 | 1.08456 | 1.08741 | +24.1 | +0.22% |
| May 12, 2023 00:00 | 1.09147 | 1.09357 | 1.08482 | 1.08499 | -64.8 | -0.60% |
| May 11, 2023 00:00 | 1.09787 | 1.09979 | 1.08999 | 1.09153 | -63.4 | -0.58% |
| May 10, 2023 00:00 | 1.09594 | 1.10067 | 1.09413 | 1.09819 | +22.5 | +0.20% |
| May 09, 2023 00:00 | 1.1001 | 1.10053 | 1.09415 | 1.09614 | -39.6 | -0.36% |
| May 08, 2023 00:00 | 1.10181 | 1.10539 | 1.10003 | 1.10041 | -14.0 | -0.13% |
| May 05, 2023 00:00 | 1.10092 | 1.10476 | 1.09666 | 1.10182 | +9.0 | +0.08% |
| May 04, 2023 00:00 | 1.10575 | 1.10917 | 1.09863 | 1.10122 | -45.3 | -0.41% |
| May 03, 2023 00:00 | 1.09966 | 1.10919 | 1.09956 | 1.10618 | +65.2 | +0.59% |
| May 02, 2023 00:00 | 1.09679 | 1.10082 | 1.09424 | 1.09994 | +31.5 | +0.29% |
| May 01, 2023 00:00 | 1.10266 | 1.10355 | 1.09643 | 1.09758 | -50.8 | -0.46% |
| Apr 28, 2023 00:00 | 1.10232 | 1.1045 | 1.09625 | 1.10167 | -6.5 | -0.06% |
| Apr 27, 2023 00:00 | 1.10398 | 1.10637 | 1.09923 | 1.1029 | -10.8 | -0.10% |
| Apr 26, 2023 00:00 | 1.09701 | 1.10955 | 1.0966 | 1.10386 | +68.5 | +0.62% |
| Apr 25, 2023 00:00 | 1.10445 | 1.10669 | 1.09639 | 1.09734 | -71.1 | -0.65% |
| Apr 24, 2023 00:00 | 1.09891 | 1.10501 | 1.09658 | 1.10461 | +57.0 | +0.52% |
| Apr 21, 2023 00:00 | 1.09639 | 1.09935 | 1.09376 | 1.09892 | +25.3 | +0.23% |
| Apr 20, 2023 00:00 | 1.09525 | 1.09895 | 1.09333 | 1.09702 | +17.7 | +0.16% |
| Apr 19, 2023 00:00 | 1.09705 | 1.09841 | 1.09173 | 1.09556 | -14.9 | -0.14% |
| Apr 18, 2023 00:00 | 1.09221 | 1.09831 | 1.09221 | 1.09735 | +51.4 | +0.47% |
| Apr 17, 2023 00:00 | 1.09883 | 1.09995 | 1.09088 | 1.09269 | -61.4 | -0.56% |
| Apr 14, 2023 00:00 | 1.10449 | 1.10758 | 1.09724 | 1.09948 | -50.1 | -0.46% |
| Apr 13, 2023 00:00 | 1.099 | 1.10675 | 1.09764 | 1.10466 | +56.6 | +0.51% |
| Apr 12, 2023 00:00 | 1.09128 | 1.10005 | 1.09078 | 1.0991 | +78.2 | +0.71% |
| Apr 11, 2023 00:00 | 1.086 | 1.09281 | 1.08586 | 1.09129 | +52.9 | +0.48% |
| Apr 10, 2023 00:00 | 1.08956 | 1.09172 | 1.08313 | 1.08603 | -35.3 | -0.33% |
| Apr 07, 2023 00:00 | 1.09183 | 1.0924 | 1.08763 | 1.08971 | -21.2 | -0.19% |
| Apr 06, 2023 00:00 | 1.09003 | 1.09374 | 1.08843 | 1.09205 | +20.2 | +0.18% |
| Apr 05, 2023 00:00 | 1.0949 | 1.09696 | 1.08911 | 1.0907 | -42.0 | -0.39% |
| Apr 04, 2023 00:00 | 1.08875 | 1.09732 | 1.08826 | 1.09554 | +67.9 | +0.62% |
| Apr 03, 2023 00:00 | 1.08401 | 1.09168 | 1.07884 | 1.09025 | +62.4 | +0.57% |
| Mar 31, 2023 00:00 | 1.09041 | 1.09256 | 1.08367 | 1.08434 | -60.7 | -0.56% |
| Mar 30, 2023 00:00 | 1.08429 | 1.09263 | 1.08235 | 1.09053 | +62.4 | +0.57% |
| Mar 29, 2023 00:00 | 1.084 | 1.08716 | 1.08177 | 1.08443 | +4.3 | +0.04% |
| Mar 28, 2023 00:00 | 1.07949 | 1.08484 | 1.07945 | 1.08455 | +50.6 | +0.47% |
| Mar 27, 2023 00:00 | 1.07737 | 1.07999 | 1.07446 | 1.07981 | +24.4 | +0.23% |
| Mar 24, 2023 00:00 | 1.08294 | 1.08388 | 1.07133 | 1.07605 | -68.9 | -0.64% |
| Mar 23, 2023 00:00 | 1.08568 | 1.09299 | 1.08243 | 1.08324 | -24.4 | -0.23% |
| Mar 22, 2023 00:00 | 1.07653 | 1.09127 | 1.07592 | 1.08551 | +89.8 | +0.83% |
| Mar 21, 2023 00:00 | 1.07166 | 1.07885 | 1.07036 | 1.07692 | +52.6 | +0.49% |
| Mar 20, 2023 00:00 | 1.06866 | 1.07311 | 1.06314 | 1.07236 | +37.0 | +0.35% |
| Mar 17, 2023 00:00 | 1.06044 | 1.0685 | 1.06044 | 1.06642 | +59.8 | +0.56% |
| Mar 16, 2023 00:00 | 1.05739 | 1.06353 | 1.05507 | 1.06131 | +39.2 | +0.37% |
| Mar 15, 2023 00:00 | 1.07316 | 1.07601 | 1.05163 | 1.05759 | -155.7 | -1.47% |
| Mar 14, 2023 00:00 | 1.07274 | 1.07494 | 1.06787 | 1.07325 | +5.1 | +0.05% |
| Mar 13, 2023 00:00 | 1.06775 | 1.07483 | 1.06501 | 1.07311 | +53.6 | +0.50% |
| Mar 10, 2023 00:00 | 1.05766 | 1.0701 | 1.05742 | 1.06397 | +63.1 | +0.59% |
| Mar 09, 2023 00:00 | 1.05433 | 1.0591 | 1.05378 | 1.0582 | +38.7 | +0.37% |
| Mar 08, 2023 00:00 | 1.0547 | 1.05737 | 1.05239 | 1.05435 | -3.5 | -0.03% |
| Mar 07, 2023 00:00 | 1.06724 | 1.06941 | 1.05458 | 1.05487 | -123.7 | -1.17% |
| Mar 06, 2023 00:00 | 1.06238 | 1.06944 | 1.06222 | 1.06826 | +58.8 | +0.55% |
| Mar 03, 2023 00:00 | 1.05956 | 1.06387 | 1.05883 | 1.06324 | +36.8 | +0.35% |
| Mar 02, 2023 00:00 | 1.06661 | 1.06726 | 1.05763 | 1.05968 | -69.3 | -0.65% |
| Mar 01, 2023 00:00 | 1.0573 | 1.06915 | 1.05652 | 1.06686 | +95.6 | +0.90% |
| Feb 28, 2023 00:00 | 1.06025 | 1.06453 | 1.0574 | 1.05755 | -27.0 | -0.26% |
| Feb 27, 2023 00:00 | 1.05438 | 1.062 | 1.0533 | 1.06088 | +65.0 | +0.61% |
| Feb 24, 2023 00:00 | 1.05921 | 1.06146 | 1.05364 | 1.05449 | -47.2 | -0.45% |
| Feb 23, 2023 00:00 | 1.06043 | 1.06279 | 1.05772 | 1.05942 | -10.1 | -0.10% |
| Feb 22, 2023 00:00 | 1.06435 | 1.06638 | 1.05989 | 1.06045 | -39.0 | -0.37% |
| Feb 21, 2023 00:00 | 1.06841 | 1.0698 | 1.06372 | 1.06459 | -38.2 | -0.36% |
| Feb 20, 2023 00:00 | 1.06857 | 1.07049 | 1.06706 | 1.06848 | -0.9 | -0.01% |
| Feb 17, 2023 00:00 | 1.06712 | 1.06982 | 1.06124 | 1.06934 | +22.2 | +0.21% |
| Feb 16, 2023 00:00 | 1.06865 | 1.07224 | 1.06545 | 1.06727 | -13.8 | -0.13% |
| Feb 15, 2023 00:00 | 1.07363 | 1.07444 | 1.06603 | 1.06863 | -50.0 | -0.47% |
| Feb 14, 2023 00:00 | 1.07199 | 1.08047 | 1.07067 | 1.07354 | +15.5 | +0.14% |
| Feb 13, 2023 00:00 | 1.06803 | 1.07302 | 1.06557 | 1.07252 | +44.9 | +0.42% |
| Feb 10, 2023 00:00 | 1.07351 | 1.0753 | 1.06665 | 1.06773 | -57.8 | -0.54% |
| Feb 09, 2023 00:00 | 1.07098 | 1.07907 | 1.07078 | 1.07384 | +28.6 | +0.27% |
| Feb 08, 2023 00:00 | 1.07233 | 1.07605 | 1.07092 | 1.07136 | -9.7 | -0.09% |
| Feb 07, 2023 00:00 | 1.07257 | 1.07669 | 1.06693 | 1.07277 | +2.0 | +0.02% |
| Feb 06, 2023 00:00 | 1.07829 | 1.0799 | 1.07096 | 1.07257 | -57.2 | -0.53% |
| Feb 03, 2023 00:00 | 1.09084 | 1.09403 | 1.07926 | 1.07937 | -114.7 | -1.06% |
| Feb 02, 2023 00:00 | 1.09869 | 1.10327 | 1.08853 | 1.091 | -76.9 | -0.70% |
| Feb 01, 2023 00:00 | 1.08608 | 1.10007 | 1.08519 | 1.0989 | +128.2 | +1.17% |
| Jan 31, 2023 00:00 | 1.08484 | 1.08751 | 1.08022 | 1.08616 | +13.2 | +0.12% |
| Jan 30, 2023 00:00 | 1.08635 | 1.09139 | 1.08395 | 1.08516 | -11.9 | -0.11% |
| Jan 27, 2023 00:00 | 1.08909 | 1.09 | 1.08376 | 1.08672 | -23.7 | -0.22% |
| Jan 26, 2023 00:00 | 1.09156 | 1.09296 | 1.08507 | 1.08913 | -24.3 | -0.22% |
| Jan 25, 2023 00:00 | 1.08862 | 1.09237 | 1.08573 | 1.09151 | +28.9 | +0.26% |
| Jan 24, 2023 00:00 | 1.08709 | 1.08979 | 1.08351 | 1.08879 | +17.0 | +0.16% |
| Jan 23, 2023 00:00 | 1.08674 | 1.09267 | 1.0846 | 1.0871 | +3.6 | +0.03% |
| Jan 20, 2023 00:00 | 1.08283 | 1.08593 | 1.08025 | 1.08557 | +27.4 | +0.25% |
| Jan 19, 2023 00:00 | 1.07895 | 1.084 | 1.07823 | 1.08306 | +41.1 | +0.38% |
| Jan 18, 2023 00:00 | 1.07882 | 1.08875 | 1.07662 | 1.07939 | +5.7 | +0.05% |
| Jan 17, 2023 00:00 | 1.08201 | 1.08695 | 1.07746 | 1.07881 | -32.0 | -0.30% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
