To use chat, please login.
Back to contacts

EURUSD Historical Data

EURUSD - Euro vs US Dollar
1.06916
  -0.17%   -18.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 05, 2023 00:00 1.07098 1.0711 1.06832 1.06916 -18.2 -0.17%
Jun 02, 2023 00:00 1.07606 1.07789 1.07051 1.07056 -55.0 -0.51%
Jun 01, 2023 00:00 1.06849 1.07686 1.06619 1.07622 +77.3 +0.72%
May 31, 2023 00:00 1.07301 1.07358 1.06351 1.06881 -42.0 -0.39%
May 30, 2023 00:00 1.07054 1.07468 1.06727 1.07339 +28.5 +0.27%
May 29, 2023 00:00 1.07157 1.07434 1.07054 1.07083 -7.4 -0.07%
May 26, 2023 00:00 1.07165 1.07589 1.0702 1.07254 +8.9 +0.08%
May 25, 2023 00:00 1.07497 1.07568 1.07074 1.07249 -24.8 -0.23%
May 24, 2023 00:00 1.07663 1.08012 1.07479 1.07486 -17.7 -0.16%
May 23, 2023 00:00 1.08061 1.08202 1.07601 1.07696 -36.5 -0.34%
May 22, 2023 00:00 1.08042 1.08314 1.07957 1.08121 +7.9 +0.07%
May 19, 2023 00:00 1.07668 1.08287 1.07597 1.08049 +38.1 +0.35%
May 18, 2023 00:00 1.08378 1.08481 1.07625 1.07694 -68.4 -0.64%
May 17, 2023 00:00 1.08593 1.08735 1.08101 1.08383 -21.0 -0.19%
May 16, 2023 00:00 1.08723 1.09045 1.08547 1.08623 -10.0 -0.09%
May 15, 2023 00:00 1.085 1.08908 1.08456 1.08741 +24.1 +0.22%
May 12, 2023 00:00 1.09147 1.09357 1.08482 1.08499 -64.8 -0.60%
May 11, 2023 00:00 1.09787 1.09979 1.08999 1.09153 -63.4 -0.58%
May 10, 2023 00:00 1.09594 1.10067 1.09413 1.09819 +22.5 +0.20%
May 09, 2023 00:00 1.1001 1.10053 1.09415 1.09614 -39.6 -0.36%
May 08, 2023 00:00 1.10181 1.10539 1.10003 1.10041 -14.0 -0.13%
May 05, 2023 00:00 1.10092 1.10476 1.09666 1.10182 +9.0 +0.08%
May 04, 2023 00:00 1.10575 1.10917 1.09863 1.10122 -45.3 -0.41%
May 03, 2023 00:00 1.09966 1.10919 1.09956 1.10618 +65.2 +0.59%
May 02, 2023 00:00 1.09679 1.10082 1.09424 1.09994 +31.5 +0.29%
May 01, 2023 00:00 1.10266 1.10355 1.09643 1.09758 -50.8 -0.46%
Apr 28, 2023 00:00 1.10232 1.1045 1.09625 1.10167 -6.5 -0.06%
Apr 27, 2023 00:00 1.10398 1.10637 1.09923 1.1029 -10.8 -0.10%
Apr 26, 2023 00:00 1.09701 1.10955 1.0966 1.10386 +68.5 +0.62%
Apr 25, 2023 00:00 1.10445 1.10669 1.09639 1.09734 -71.1 -0.65%
Apr 24, 2023 00:00 1.09891 1.10501 1.09658 1.10461 +57.0 +0.52%
Apr 21, 2023 00:00 1.09639 1.09935 1.09376 1.09892 +25.3 +0.23%
Apr 20, 2023 00:00 1.09525 1.09895 1.09333 1.09702 +17.7 +0.16%
Apr 19, 2023 00:00 1.09705 1.09841 1.09173 1.09556 -14.9 -0.14%
Apr 18, 2023 00:00 1.09221 1.09831 1.09221 1.09735 +51.4 +0.47%
Apr 17, 2023 00:00 1.09883 1.09995 1.09088 1.09269 -61.4 -0.56%
Apr 14, 2023 00:00 1.10449 1.10758 1.09724 1.09948 -50.1 -0.46%
Apr 13, 2023 00:00 1.099 1.10675 1.09764 1.10466 +56.6 +0.51%
Apr 12, 2023 00:00 1.09128 1.10005 1.09078 1.0991 +78.2 +0.71%
Apr 11, 2023 00:00 1.086 1.09281 1.08586 1.09129 +52.9 +0.48%
Apr 10, 2023 00:00 1.08956 1.09172 1.08313 1.08603 -35.3 -0.33%
Apr 07, 2023 00:00 1.09183 1.0924 1.08763 1.08971 -21.2 -0.19%
Apr 06, 2023 00:00 1.09003 1.09374 1.08843 1.09205 +20.2 +0.18%
Apr 05, 2023 00:00 1.0949 1.09696 1.08911 1.0907 -42.0 -0.39%
Apr 04, 2023 00:00 1.08875 1.09732 1.08826 1.09554 +67.9 +0.62%
Apr 03, 2023 00:00 1.08401 1.09168 1.07884 1.09025 +62.4 +0.57%
Mar 31, 2023 00:00 1.09041 1.09256 1.08367 1.08434 -60.7 -0.56%
Mar 30, 2023 00:00 1.08429 1.09263 1.08235 1.09053 +62.4 +0.57%
Mar 29, 2023 00:00 1.084 1.08716 1.08177 1.08443 +4.3 +0.04%
Mar 28, 2023 00:00 1.07949 1.08484 1.07945 1.08455 +50.6 +0.47%
Mar 27, 2023 00:00 1.07737 1.07999 1.07446 1.07981 +24.4 +0.23%
Mar 24, 2023 00:00 1.08294 1.08388 1.07133 1.07605 -68.9 -0.64%
Mar 23, 2023 00:00 1.08568 1.09299 1.08243 1.08324 -24.4 -0.23%
Mar 22, 2023 00:00 1.07653 1.09127 1.07592 1.08551 +89.8 +0.83%
Mar 21, 2023 00:00 1.07166 1.07885 1.07036 1.07692 +52.6 +0.49%
Mar 20, 2023 00:00 1.06866 1.07311 1.06314 1.07236 +37.0 +0.35%
Mar 17, 2023 00:00 1.06044 1.0685 1.06044 1.06642 +59.8 +0.56%
Mar 16, 2023 00:00 1.05739 1.06353 1.05507 1.06131 +39.2 +0.37%
Mar 15, 2023 00:00 1.07316 1.07601 1.05163 1.05759 -155.7 -1.47%
Mar 14, 2023 00:00 1.07274 1.07494 1.06787 1.07325 +5.1 +0.05%
Mar 13, 2023 00:00 1.06775 1.07483 1.06501 1.07311 +53.6 +0.50%
Mar 10, 2023 00:00 1.05766 1.0701 1.05742 1.06397 +63.1 +0.59%
Mar 09, 2023 00:00 1.05433 1.0591 1.05378 1.0582 +38.7 +0.37%
Mar 08, 2023 00:00 1.0547 1.05737 1.05239 1.05435 -3.5 -0.03%
Mar 07, 2023 00:00 1.06724 1.06941 1.05458 1.05487 -123.7 -1.17%
Mar 06, 2023 00:00 1.06238 1.06944 1.06222 1.06826 +58.8 +0.55%
Mar 03, 2023 00:00 1.05956 1.06387 1.05883 1.06324 +36.8 +0.35%
Mar 02, 2023 00:00 1.06661 1.06726 1.05763 1.05968 -69.3 -0.65%
Mar 01, 2023 00:00 1.0573 1.06915 1.05652 1.06686 +95.6 +0.90%
Feb 28, 2023 00:00 1.06025 1.06453 1.0574 1.05755 -27.0 -0.26%
Feb 27, 2023 00:00 1.05438 1.062 1.0533 1.06088 +65.0 +0.61%
Feb 24, 2023 00:00 1.05921 1.06146 1.05364 1.05449 -47.2 -0.45%
Feb 23, 2023 00:00 1.06043 1.06279 1.05772 1.05942 -10.1 -0.10%
Feb 22, 2023 00:00 1.06435 1.06638 1.05989 1.06045 -39.0 -0.37%
Feb 21, 2023 00:00 1.06841 1.0698 1.06372 1.06459 -38.2 -0.36%
Feb 20, 2023 00:00 1.06857 1.07049 1.06706 1.06848 -0.9 -0.01%
Feb 17, 2023 00:00 1.06712 1.06982 1.06124 1.06934 +22.2 +0.21%
Feb 16, 2023 00:00 1.06865 1.07224 1.06545 1.06727 -13.8 -0.13%
Feb 15, 2023 00:00 1.07363 1.07444 1.06603 1.06863 -50.0 -0.47%
Feb 14, 2023 00:00 1.07199 1.08047 1.07067 1.07354 +15.5 +0.14%
Feb 13, 2023 00:00 1.06803 1.07302 1.06557 1.07252 +44.9 +0.42%
Feb 10, 2023 00:00 1.07351 1.0753 1.06665 1.06773 -57.8 -0.54%
Feb 09, 2023 00:00 1.07098 1.07907 1.07078 1.07384 +28.6 +0.27%
Feb 08, 2023 00:00 1.07233 1.07605 1.07092 1.07136 -9.7 -0.09%
Feb 07, 2023 00:00 1.07257 1.07669 1.06693 1.07277 +2.0 +0.02%
Feb 06, 2023 00:00 1.07829 1.0799 1.07096 1.07257 -57.2 -0.53%
Feb 03, 2023 00:00 1.09084 1.09403 1.07926 1.07937 -114.7 -1.06%
Feb 02, 2023 00:00 1.09869 1.10327 1.08853 1.091 -76.9 -0.70%
Feb 01, 2023 00:00 1.08608 1.10007 1.08519 1.0989 +128.2 +1.17%
Jan 31, 2023 00:00 1.08484 1.08751 1.08022 1.08616 +13.2 +0.12%
Jan 30, 2023 00:00 1.08635 1.09139 1.08395 1.08516 -11.9 -0.11%
Jan 27, 2023 00:00 1.08909 1.09 1.08376 1.08672 -23.7 -0.22%
Jan 26, 2023 00:00 1.09156 1.09296 1.08507 1.08913 -24.3 -0.22%
Jan 25, 2023 00:00 1.08862 1.09237 1.08573 1.09151 +28.9 +0.26%
Jan 24, 2023 00:00 1.08709 1.08979 1.08351 1.08879 +17.0 +0.16%
Jan 23, 2023 00:00 1.08674 1.09267 1.0846 1.0871 +3.6 +0.03%
Jan 20, 2023 00:00 1.08283 1.08593 1.08025 1.08557 +27.4 +0.25%
Jan 19, 2023 00:00 1.07895 1.084 1.07823 1.08306 +41.1 +0.38%
Jan 18, 2023 00:00 1.07882 1.08875 1.07662 1.07939 +5.7 +0.05%
Jan 17, 2023 00:00 1.08201 1.08695 1.07746 1.07881 -32.0 -0.30%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.