EURUSD Historical Data

EURUSD - Euro vs US Dollar   1.17206   +0.56%   +65.9 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 19, 2018 21:00 1.16547 1.17388 1.16259 1.17206 +65.9 +0.56%
Jul 18, 2018 21:00 1.16379 1.16741 1.15747 1.16544 +16.5 +0.14%
Jul 17, 2018 21:00 1.16592 1.16648 1.16018 1.16395 -19.7 -0.17%
Jul 16, 2018 21:00 1.17102 1.17448 1.16494 1.16612 -49.0 -0.42%
Jul 15, 2018 21:00 1.16897 1.17253 1.16756 1.1711 +21.3 +0.18%
Jul 14, 2018 21:00 1.16898 1.16912 1.16767 1.16786 -11.2 -0.10%
Jul 12, 2018 21:00 1.167 1.16868 1.16131 1.16861 +16.1 +0.14%
Jul 11, 2018 21:00 1.16716 1.16957 1.16497 1.16702 -1.4 -0.01%
Jul 10, 2018 21:00 1.17284 1.17572 1.16651 1.16748 -53.6 -0.46%
Jul 09, 2018 21:00 1.17494 1.17629 1.16902 1.1728 -21.4 -0.18%
Jul 08, 2018 21:00 1.17388 1.17908 1.17327 1.175 +11.2 +0.10%
Jul 07, 2018 21:00 1.17384 1.17544 1.1736 1.17465 +8.1 +0.07%
Jul 05, 2018 21:00 1.16895 1.17679 1.16801 1.17417 +52.2 +0.44%
Jul 04, 2018 21:00 1.16554 1.17202 1.165 1.1692 +36.6 +0.31%
Jul 03, 2018 21:00 1.16547 1.1682 1.16308 1.16566 +1.9 +0.02%
Jul 02, 2018 21:00 1.16386 1.16731 1.16204 1.16586 +20.0 +0.17%
Jul 01, 2018 21:00 1.16657 1.16882 1.15911 1.16386 -27.1 -0.23%
Jun 30, 2018 21:00 1.16657 1.16884 1.16616 1.16778 +12.1 +0.10%
Jun 28, 2018 21:00 1.15669 1.16903 1.1558 1.16826 +115.7 +0.99%
Jun 27, 2018 21:00 1.15517 1.16008 1.15272 1.15686 +16.9 +0.15%
Jun 26, 2018 21:00 1.1646 1.16724 1.15407 1.15545 -91.5 -0.79%
Jun 25, 2018 21:00 1.17021 1.17201 1.16345 1.16479 -54.2 -0.47%
Jun 24, 2018 21:00 1.1662 1.1713 1.16285 1.17033 +41.3 +0.35%
Jun 23, 2018 21:00 1.1662 1.1673 1.16576 1.16604 -1.6 -0.01%
Jun 21, 2018 21:00 1.15973 1.16748 1.15972 1.16567 +59.4 +0.51%
Jun 20, 2018 21:00 1.15691 1.16334 1.15081 1.16026 +33.5 +0.29%
Jun 19, 2018 21:00 1.15872 1.16 1.15367 1.15749 -12.3 -0.11%
Jun 18, 2018 21:00 1.1622 1.16445 1.15305 1.15897 -32.3 -0.28%
Jun 17, 2018 21:00 1.15862 1.16243 1.15654 1.16226 +36.4 +0.31%
Jun 16, 2018 21:00 1.15862 1.16021 1.1585 1.15929 +6.7 +0.06%
Jun 14, 2018 21:00 1.1565 1.1627 1.15432 1.16067 +41.7 +0.36%
Jun 13, 2018 21:00 1.17904 1.18514 1.15626 1.15657 -224.7 -1.94%
Jun 12, 2018 21:00 1.17443 1.18012 1.17254 1.17924 +48.1 +0.41%
Jun 11, 2018 21:00 1.17813 1.1809 1.17331 1.17444 -36.9 -0.31%
Jun 10, 2018 21:00 1.17736 1.18203 1.17708 1.17851 +11.5 +0.10%
Jun 09, 2018 21:00 1.17739 1.17861 1.17709 1.17845 +10.6 +0.09%
Jun 07, 2018 21:00 1.17977 1.18104 1.17271 1.17706 -27.1 -0.23%
Jun 06, 2018 21:00 1.17733 1.18399 1.17725 1.17979 +24.6 +0.21%
Jun 05, 2018 21:00 1.17163 1.17957 1.17104 1.17745 +58.2 +0.49%
Jun 04, 2018 21:00 1.16971 1.17322 1.16525 1.17178 +20.7 +0.18%
Jun 03, 2018 21:00 1.16558 1.17445 1.16558 1.16956 +39.8 +0.34%
Jun 02, 2018 21:00 1.16559 1.16691 1.16559 1.16673 +11.4 +0.10%
May 31, 2018 21:00 1.169 1.17181 1.1617 1.16603 -29.7 -0.25%
May 30, 2018 21:00 1.16621 1.17242 1.1641 1.16926 +30.5 +0.26%
May 29, 2018 21:00 1.1538 1.16709 1.15184 1.16649 +126.9 +1.09%
May 28, 2018 21:00 1.16231 1.16397 1.15097 1.15375 -85.6 -0.74%
May 27, 2018 21:00 1.16845 1.17285 1.16075 1.16243 -60.2 -0.52%
May 26, 2018 21:00 1.16844 1.16924 1.16756 1.16858 +1.4 +0.01%
May 24, 2018 21:00 1.17192 1.17337 1.16458 1.16516 -67.6 -0.58%
May 23, 2018 21:00 1.16945 1.175 1.16905 1.17197 +25.2 +0.22%
May 22, 2018 21:00 1.17775 1.17897 1.1676 1.16967 -80.8 -0.69%
May 21, 2018 21:00 1.17911 1.183 1.1757 1.17782 -12.9 -0.11%
May 20, 2018 21:00 1.17674 1.17974 1.17165 1.17902 +22.8 +0.19%
May 19, 2018 21:00 1.17675 1.17749 1.17601 1.17651 -2.4 -0.02%
May 17, 2018 21:00 1.17927 1.18222 1.17498 1.17695 -23.2 -0.20%
May 16, 2018 21:00 1.18063 1.18377 1.17765 1.17945 -11.8 -0.10%
May 15, 2018 21:00 1.18371 1.18541 1.17631 1.18078 -29.3 -0.25%
May 14, 2018 21:00 1.19262 1.19387 1.18204 1.18375 -88.7 -0.75%
May 13, 2018 21:00 1.19405 1.19959 1.19261 1.19265 -14.0 -0.12%
May 12, 2018 21:00 1.19406 1.19556 1.19396 1.19523 +11.7 +0.10%
May 10, 2018 21:00 1.19149 1.19681 1.18914 1.19401 +25.2 +0.21%
May 09, 2018 21:00 1.18498 1.19466 1.18428 1.19157 +65.9 +0.55%
May 08, 2018 21:00 1.18642 1.18969 1.18225 1.1851 -13.2 -0.11%
May 07, 2018 21:00 1.19334 1.1939 1.18379 1.1867 -66.4 -0.56%
May 06, 2018 21:00 1.19544 1.19782 1.18975 1.19333 -21.1 -0.18%
May 05, 2018 21:00 1.1957 1.19643 1.19544 1.19544 -2.6 -0.02%
May 03, 2018 21:00 1.19876 1.19952 1.19106 1.19631 -24.5 -0.20%
May 02, 2018 21:00 1.195 1.20086 1.19476 1.19882 +38.2 +0.32%
May 01, 2018 21:00 1.19921 1.20316 1.19379 1.19498 -42.3 -0.35%
Apr 30, 2018 21:00 1.2077 1.20844 1.19813 1.19922 -84.8 -0.71%
Apr 29, 2018 21:00 1.21232 1.21388 1.20643 1.20803 -42.9 -0.36%
Apr 28, 2018 21:00 1.21234 1.21302 1.21188 1.21227 -0.7 -0.01%
Apr 26, 2018 21:00 1.21029 1.21332 1.20556 1.21295 +26.6 +0.22%
Apr 25, 2018 21:00 1.21602 1.22101 1.20965 1.21029 -57.3 -0.47%
Apr 24, 2018 21:00 1.2232 1.22388 1.21608 1.21611 -70.9 -0.58%
Apr 23, 2018 21:00 1.22076 1.22448 1.21816 1.22328 +25.2 +0.21%
Apr 22, 2018 21:00 1.22734 1.22895 1.21977 1.22076 -65.8 -0.54%
Apr 21, 2018 21:00 1.22735 1.22882 1.22725 1.22737 +0.2 +0.00%
Apr 19, 2018 21:00 1.23448 1.23527 1.22496 1.22895 -55.3 -0.45%
Apr 18, 2018 21:00 1.23731 1.24002 1.23289 1.2345 -28.1 -0.23%
Apr 17, 2018 21:00 1.2369 1.23972 1.23415 1.23751 +6.1 +0.05%
Apr 16, 2018 21:00 1.2379 1.2414 1.23362 1.23695 -9.5 -0.08%
Apr 15, 2018 21:00 1.23322 1.23946 1.23234 1.23793 +47.1 +0.38%
Apr 14, 2018 21:00 1.23252 1.2327 1.23248 1.23268 +1.6 +0.01%
Apr 12, 2018 21:00 1.23254 1.23457 1.23068 1.23298 +4.4 +0.04%
Apr 11, 2018 21:00 1.23665 1.23799 1.22994 1.23258 -40.7 -0.33%
Apr 10, 2018 21:00 1.2355 1.23959 1.2347 1.23672 +12.2 +0.10%
Apr 09, 2018 21:00 1.23199 1.23776 1.23027 1.23549 +35.0 +0.28%
Apr 08, 2018 21:00 1.22854 1.23309 1.22603 1.23209 +35.5 +0.29%
Apr 07, 2018 21:00 1.22851 1.22851 1.22654 1.22708 -14.3 -0.12%
Apr 05, 2018 21:00 1.2239 1.2291 1.22151 1.22811 +42.1 +0.34%
Apr 04, 2018 21:00 1.22768 1.22904 1.22184 1.22395 -37.3 -0.30%
Apr 03, 2018 21:00 1.2269 1.23146 1.22568 1.22783 +9.3 +0.08%
Apr 02, 2018 21:00 1.23004 1.23362 1.22536 1.2269 -31.4 -0.26%
Apr 01, 2018 21:00 1.23207 1.23452 1.22816 1.2302 -18.7 -0.15%
Mar 31, 2018 21:00 1.23207 1.23229 1.23124 1.23125 -8.2 -0.07%
Mar 29, 2018 21:00 1.22993 1.23306 1.22895 1.23265 +27.2 +0.22%
Mar 28, 2018 21:00 1.23067 1.23358 1.22839 1.23006 -6.1 -0.05%
Mar 27, 2018 21:00 1.24014 1.24215 1.22999 1.23082 -93.2 -0.76%
Mar 26, 2018 21:00 1.24428 1.24767 1.23724 1.24024 -40.4 -0.33%
EURUSD Analysis
Consumer Price Index (YoY) (1 day)
Weekly Trading Forecast: Can Markets Hol...(7h 28min ago)
EURUSD 1.17206 GBPUSD 1.31307
USDJPY 111.445 USDCAD 1.31325

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.