EURUSD Historical Data

EURUSD - Euro vs US Dollar   1.2235   +0.01%   +0.8 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 18, 2018 22:00 1.22342 1.22955 1.22182 1.2235 +0.8 +0.01%
Jan 17, 2018 22:00 1.21803 1.2265 1.21733 1.22342 +53.9 +0.44%
Jan 16, 2018 22:00 1.22705 1.23232 1.2165 1.21802 -90.3 -0.74%
Jan 15, 2018 22:00 1.22669 1.22836 1.2195 1.2271 +4.1 +0.03%
Jan 14, 2018 22:00 1.21922 1.22968 1.21875 1.22666 +74.4 +0.61%
Jan 13, 2018 22:00 1.2192 1.22118 1.21905 1.21918 -0.2 +0.00%
Jan 11, 2018 22:00 1.20306 1.22186 1.20306 1.21947 +164.1 +1.35%
Jan 10, 2018 22:00 1.19462 1.20587 1.1929 1.2032 +85.8 +0.71%
Jan 09, 2018 22:00 1.19356 1.2018 1.19229 1.19475 +11.9 +0.10%
Jan 08, 2018 22:00 1.19663 1.19757 1.19157 1.19363 -30.0 -0.25%
Jan 07, 2018 22:00 1.20236 1.20524 1.19558 1.19676 -56.0 -0.47%
Jan 06, 2018 22:00 1.20237 1.20394 1.2023 1.20371 +13.4 +0.11%
Jan 04, 2018 22:00 1.2067 1.20829 1.20208 1.20295 -37.5 -0.31%
Jan 03, 2018 22:00 1.20144 1.20892 1.20046 1.20679 +53.5 +0.44%
Jan 02, 2018 22:00 1.20579 1.20663 1.20013 1.20145 -43.4 -0.36%
Jan 01, 2018 22:00 1.20094 1.20812 1.20009 1.20584 +49.0 +0.41%
Dec 28, 2017 22:00 1.19418 1.20255 1.19361 1.19977 +55.9 +0.47%
Dec 27, 2017 22:00 1.18864 1.19593 1.18864 1.19428 +56.4 +0.47%
Dec 26, 2017 22:00 1.18582 1.19103 1.1855 1.18894 +31.2 +0.26%
Dec 25, 2017 22:00 1.1864 1.18785 1.18463 1.1858 -6.0 -0.05%
Dec 21, 2017 22:00 1.18726 1.18757 1.18173 1.18591 -13.5 -0.11%
Dec 20, 2017 22:00 1.18695 1.18893 1.1849 1.18739 +4.4 +0.04%
Dec 19, 2017 22:00 1.18382 1.19018 1.18289 1.18714 +33.2 +0.28%
Dec 18, 2017 22:00 1.17813 1.1849 1.17766 1.18408 +59.5 +0.50%
Dec 17, 2017 22:00 1.17423 1.18346 1.17378 1.17819 +39.6 +0.34%
Dec 14, 2017 22:00 1.17771 1.18126 1.17499 1.1751 -26.1 -0.22%
Dec 13, 2017 22:00 1.1825 1.18625 1.17707 1.17764 -48.6 -0.41%
Dec 12, 2017 22:00 1.17406 1.18313 1.17291 1.18258 +85.2 +0.72%
Dec 11, 2017 22:00 1.17675 1.17923 1.17172 1.1741 -26.5 -0.23%
Dec 10, 2017 22:00 1.17636 1.18115 1.17629 1.17687 +5.1 +0.04%
Dec 07, 2017 22:00 1.1772 1.17768 1.17303 1.17718 -0.2 +0.00%
Dec 06, 2017 22:00 1.17948 1.18146 1.17718 1.17723 -22.5 -0.19%
Dec 05, 2017 22:00 1.18249 1.18482 1.17806 1.17957 -29.2 -0.25%
Dec 04, 2017 22:00 1.1864 1.18764 1.18005 1.18257 -38.3 -0.32%
Dec 03, 2017 22:00 1.18596 1.18783 1.18288 1.18654 +5.8 +0.05%
Nov 30, 2017 22:00 1.19026 1.19402 1.18508 1.18983 -4.3 -0.04%
Nov 29, 2017 22:00 1.18461 1.19318 1.18091 1.19038 +57.7 +0.48%
Nov 28, 2017 22:00 1.18366 1.18828 1.18165 1.18475 +10.9 +0.09%
Nov 27, 2017 22:00 1.18969 1.19198 1.18268 1.18407 -56.2 -0.47%
Nov 26, 2017 22:00 1.19238 1.19612 1.18956 1.1898 -25.8 -0.22%
Nov 23, 2017 22:00 1.18474 1.19445 1.18369 1.19297 +82.3 +0.69%
Nov 22, 2017 22:00 1.18216 1.18561 1.18133 1.18498 +28.2 +0.24%
Nov 21, 2017 22:00 1.17379 1.18273 1.17323 1.18225 +84.6 +0.72%
Nov 20, 2017 22:00 1.17322 1.17577 1.17128 1.17385 +6.3 +0.05%
Nov 19, 2017 22:00 1.17849 1.18088 1.17224 1.17321 -52.8 -0.45%
Nov 16, 2017 22:00 1.17684 1.18215 1.1765 1.17865 +18.1 +0.15%
Nov 15, 2017 22:00 1.17895 1.18008 1.17564 1.17678 -21.7 -0.18%
Nov 14, 2017 22:00 1.1797 1.18609 1.17849 1.17911 -5.9 -0.05%
Nov 13, 2017 22:00 1.16665 1.1805 1.16615 1.17977 +131.2 +1.11%
Nov 12, 2017 22:00 1.16562 1.16753 1.16375 1.16669 +10.7 +0.09%
Nov 09, 2017 22:00 1.16406 1.16778 1.16226 1.16647 +24.1 +0.21%
Nov 08, 2017 22:00 1.15936 1.1655 1.15856 1.16409 +47.3 +0.41%
Nov 07, 2017 22:00 1.15846 1.1611 1.15789 1.15937 +9.1 +0.08%
Nov 06, 2017 22:00 1.16073 1.16156 1.15541 1.15869 -20.4 -0.18%
Nov 05, 2017 22:00 1.16137 1.16238 1.15801 1.16094 -4.3 -0.04%
Nov 02, 2017 22:00 1.16576 1.1691 1.15989 1.16091 -48.5 -0.42%
Nov 01, 2017 22:00 1.16174 1.16873 1.1613 1.16584 +41.0 +0.35%
Oct 31, 2017 22:00 1.16454 1.16572 1.16061 1.16176 -27.8 -0.24%
Oct 30, 2017 22:00 1.16503 1.16611 1.16247 1.16454 -4.9 -0.04%
Oct 29, 2017 22:00 1.16049 1.16578 1.15937 1.16513 +46.4 +0.40%
Oct 26, 2017 22:00 1.16499 1.16572 1.1574 1.16075 -42.4 -0.37%
Oct 25, 2017 22:00 1.18115 1.18366 1.16402 1.16524 -159.1 -1.37%
Oct 24, 2017 22:00 1.17597 1.18179 1.17532 1.1813 +53.3 +0.45%
Oct 23, 2017 22:00 1.17483 1.17932 1.17429 1.17606 +12.3 +0.10%
Oct 22, 2017 22:00 1.17645 1.17773 1.17248 1.17492 -15.3 -0.13%
Oct 19, 2017 22:00 1.18505 1.18578 1.17623 1.17803 -70.2 -0.60%
Oct 18, 2017 22:00 1.17864 1.18583 1.17679 1.18513 +64.9 +0.55%
Oct 17, 2017 22:00 1.17655 1.18056 1.17303 1.17875 +22.0 +0.19%
Oct 16, 2017 22:00 1.17955 1.17995 1.17358 1.17662 -29.3 -0.25%
Oct 15, 2017 22:00 1.18099 1.18193 1.17802 1.1796 -13.9 -0.12%
Oct 12, 2017 22:00 1.18287 1.18749 1.1805 1.18203 -8.4 -0.07%
Oct 11, 2017 22:00 1.18574 1.18798 1.18268 1.18303 -27.1 -0.23%
Oct 10, 2017 22:00 1.18073 1.18691 1.17951 1.18611 +53.8 +0.45%
Oct 09, 2017 22:00 1.17388 1.18253 1.17388 1.18079 +69.1 +0.59%
Oct 08, 2017 22:00 1.17246 1.17561 1.17195 1.17411 +16.5 +0.14%
Oct 05, 2017 22:00 1.17104 1.17387 1.16692 1.17341 +23.7 +0.20%
Oct 04, 2017 22:00 1.17579 1.17787 1.16988 1.17094 -48.5 -0.41%
Oct 03, 2017 22:00 1.17421 1.17873 1.17348 1.17597 +17.6 +0.15%
Oct 02, 2017 22:00 1.17313 1.17736 1.16962 1.17447 +13.4 +0.11%
Oct 01, 2017 22:00 1.17883 1.18151 1.17301 1.17319 -56.4 -0.48%
Sep 28, 2017 22:00 1.17852 1.18325 1.17724 1.18165 +31.3 +0.26%
Sep 27, 2017 22:00 1.17435 1.18038 1.17209 1.17864 +42.9 +0.36%
Sep 26, 2017 22:00 1.17925 1.17952 1.17169 1.17445 -48.0 -0.41%
Sep 25, 2017 22:00 1.18483 1.18615 1.17573 1.17934 -54.9 -0.47%
Sep 24, 2017 22:00 1.18983 1.19367 1.18319 1.18492 -49.1 -0.41%
Sep 21, 2017 22:00 1.19413 1.20046 1.19363 1.19478 +6.5 +0.05%
Sep 20, 2017 22:00 1.18905 1.19539 1.18659 1.19413 +50.8 +0.43%
Sep 19, 2017 22:00 1.1994 1.2034 1.18611 1.18942 -99.8 -0.84%
Sep 18, 2017 22:00 1.19496 1.20064 1.19482 1.19943 +44.7 +0.37%
Sep 17, 2017 22:00 1.19206 1.19693 1.19147 1.1954 +33.4 +0.28%
Sep 14, 2017 22:00 1.19184 1.19873 1.1901 1.19474 +29.0 +0.24%
Sep 13, 2017 22:00 1.1885 1.19224 1.18377 1.19183 +33.3 +0.28%
Sep 12, 2017 22:00 1.19662 1.19947 1.18729 1.18858 -80.4 -0.68%
Sep 11, 2017 22:00 1.1952 1.19783 1.19263 1.19666 +14.6 +0.12%
Sep 10, 2017 22:00 1.20154 1.20294 1.19476 1.19527 -62.7 -0.52%
Sep 07, 2017 22:00 1.20207 1.20923 1.20147 1.20298 +9.1 +0.08%
Sep 06, 2017 22:00 1.19171 1.20598 1.19138 1.20211 +104.0 +0.87%
Sep 05, 2017 22:00 1.19118 1.19501 1.19026 1.19167 +4.9 +0.04%
Sep 04, 2017 22:00 1.18912 1.19408 1.18684 1.1913 +21.8 +0.18%
Sep 03, 2017 22:00 1.18833 1.1922 1.18735 1.18928 +9.5 +0.08%
EURUSD Analysis
CFTC USD NC net positions (1h 5min)
The ECB's next moves - ING(9 min ago)
EURUSD 1.2235 GBPUSD 1.38745
USDJPY 110.626 USDCAD 1.2479
FxPro

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2014 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.