ShareEURUSD Historical Data
EURUSD - Euro vs US Dollar
1.17206
+0.56%
+65.9 pips
Timeframe:
Start:
End:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2018 21:00 | 1.16547 | 1.17388 | 1.16259 | 1.17206 | +65.9 | +0.56% |
| Jul 18, 2018 21:00 | 1.16379 | 1.16741 | 1.15747 | 1.16544 | +16.5 | +0.14% |
| Jul 17, 2018 21:00 | 1.16592 | 1.16648 | 1.16018 | 1.16395 | -19.7 | -0.17% |
| Jul 16, 2018 21:00 | 1.17102 | 1.17448 | 1.16494 | 1.16612 | -49.0 | -0.42% |
| Jul 15, 2018 21:00 | 1.16897 | 1.17253 | 1.16756 | 1.1711 | +21.3 | +0.18% |
| Jul 14, 2018 21:00 | 1.16898 | 1.16912 | 1.16767 | 1.16786 | -11.2 | -0.10% |
| Jul 12, 2018 21:00 | 1.167 | 1.16868 | 1.16131 | 1.16861 | +16.1 | +0.14% |
| Jul 11, 2018 21:00 | 1.16716 | 1.16957 | 1.16497 | 1.16702 | -1.4 | -0.01% |
| Jul 10, 2018 21:00 | 1.17284 | 1.17572 | 1.16651 | 1.16748 | -53.6 | -0.46% |
| Jul 09, 2018 21:00 | 1.17494 | 1.17629 | 1.16902 | 1.1728 | -21.4 | -0.18% |
| Jul 08, 2018 21:00 | 1.17388 | 1.17908 | 1.17327 | 1.175 | +11.2 | +0.10% |
| Jul 07, 2018 21:00 | 1.17384 | 1.17544 | 1.1736 | 1.17465 | +8.1 | +0.07% |
| Jul 05, 2018 21:00 | 1.16895 | 1.17679 | 1.16801 | 1.17417 | +52.2 | +0.44% |
| Jul 04, 2018 21:00 | 1.16554 | 1.17202 | 1.165 | 1.1692 | +36.6 | +0.31% |
| Jul 03, 2018 21:00 | 1.16547 | 1.1682 | 1.16308 | 1.16566 | +1.9 | +0.02% |
| Jul 02, 2018 21:00 | 1.16386 | 1.16731 | 1.16204 | 1.16586 | +20.0 | +0.17% |
| Jul 01, 2018 21:00 | 1.16657 | 1.16882 | 1.15911 | 1.16386 | -27.1 | -0.23% |
| Jun 30, 2018 21:00 | 1.16657 | 1.16884 | 1.16616 | 1.16778 | +12.1 | +0.10% |
| Jun 28, 2018 21:00 | 1.15669 | 1.16903 | 1.1558 | 1.16826 | +115.7 | +0.99% |
| Jun 27, 2018 21:00 | 1.15517 | 1.16008 | 1.15272 | 1.15686 | +16.9 | +0.15% |
| Jun 26, 2018 21:00 | 1.1646 | 1.16724 | 1.15407 | 1.15545 | -91.5 | -0.79% |
| Jun 25, 2018 21:00 | 1.17021 | 1.17201 | 1.16345 | 1.16479 | -54.2 | -0.47% |
| Jun 24, 2018 21:00 | 1.1662 | 1.1713 | 1.16285 | 1.17033 | +41.3 | +0.35% |
| Jun 23, 2018 21:00 | 1.1662 | 1.1673 | 1.16576 | 1.16604 | -1.6 | -0.01% |
| Jun 21, 2018 21:00 | 1.15973 | 1.16748 | 1.15972 | 1.16567 | +59.4 | +0.51% |
| Jun 20, 2018 21:00 | 1.15691 | 1.16334 | 1.15081 | 1.16026 | +33.5 | +0.29% |
| Jun 19, 2018 21:00 | 1.15872 | 1.16 | 1.15367 | 1.15749 | -12.3 | -0.11% |
| Jun 18, 2018 21:00 | 1.1622 | 1.16445 | 1.15305 | 1.15897 | -32.3 | -0.28% |
| Jun 17, 2018 21:00 | 1.15862 | 1.16243 | 1.15654 | 1.16226 | +36.4 | +0.31% |
| Jun 16, 2018 21:00 | 1.15862 | 1.16021 | 1.1585 | 1.15929 | +6.7 | +0.06% |
| Jun 14, 2018 21:00 | 1.1565 | 1.1627 | 1.15432 | 1.16067 | +41.7 | +0.36% |
| Jun 13, 2018 21:00 | 1.17904 | 1.18514 | 1.15626 | 1.15657 | -224.7 | -1.94% |
| Jun 12, 2018 21:00 | 1.17443 | 1.18012 | 1.17254 | 1.17924 | +48.1 | +0.41% |
| Jun 11, 2018 21:00 | 1.17813 | 1.1809 | 1.17331 | 1.17444 | -36.9 | -0.31% |
| Jun 10, 2018 21:00 | 1.17736 | 1.18203 | 1.17708 | 1.17851 | +11.5 | +0.10% |
| Jun 09, 2018 21:00 | 1.17739 | 1.17861 | 1.17709 | 1.17845 | +10.6 | +0.09% |
| Jun 07, 2018 21:00 | 1.17977 | 1.18104 | 1.17271 | 1.17706 | -27.1 | -0.23% |
| Jun 06, 2018 21:00 | 1.17733 | 1.18399 | 1.17725 | 1.17979 | +24.6 | +0.21% |
| Jun 05, 2018 21:00 | 1.17163 | 1.17957 | 1.17104 | 1.17745 | +58.2 | +0.49% |
| Jun 04, 2018 21:00 | 1.16971 | 1.17322 | 1.16525 | 1.17178 | +20.7 | +0.18% |
| Jun 03, 2018 21:00 | 1.16558 | 1.17445 | 1.16558 | 1.16956 | +39.8 | +0.34% |
| Jun 02, 2018 21:00 | 1.16559 | 1.16691 | 1.16559 | 1.16673 | +11.4 | +0.10% |
| May 31, 2018 21:00 | 1.169 | 1.17181 | 1.1617 | 1.16603 | -29.7 | -0.25% |
| May 30, 2018 21:00 | 1.16621 | 1.17242 | 1.1641 | 1.16926 | +30.5 | +0.26% |
| May 29, 2018 21:00 | 1.1538 | 1.16709 | 1.15184 | 1.16649 | +126.9 | +1.09% |
| May 28, 2018 21:00 | 1.16231 | 1.16397 | 1.15097 | 1.15375 | -85.6 | -0.74% |
| May 27, 2018 21:00 | 1.16845 | 1.17285 | 1.16075 | 1.16243 | -60.2 | -0.52% |
| May 26, 2018 21:00 | 1.16844 | 1.16924 | 1.16756 | 1.16858 | +1.4 | +0.01% |
| May 24, 2018 21:00 | 1.17192 | 1.17337 | 1.16458 | 1.16516 | -67.6 | -0.58% |
| May 23, 2018 21:00 | 1.16945 | 1.175 | 1.16905 | 1.17197 | +25.2 | +0.22% |
| May 22, 2018 21:00 | 1.17775 | 1.17897 | 1.1676 | 1.16967 | -80.8 | -0.69% |
| May 21, 2018 21:00 | 1.17911 | 1.183 | 1.1757 | 1.17782 | -12.9 | -0.11% |
| May 20, 2018 21:00 | 1.17674 | 1.17974 | 1.17165 | 1.17902 | +22.8 | +0.19% |
| May 19, 2018 21:00 | 1.17675 | 1.17749 | 1.17601 | 1.17651 | -2.4 | -0.02% |
| May 17, 2018 21:00 | 1.17927 | 1.18222 | 1.17498 | 1.17695 | -23.2 | -0.20% |
| May 16, 2018 21:00 | 1.18063 | 1.18377 | 1.17765 | 1.17945 | -11.8 | -0.10% |
| May 15, 2018 21:00 | 1.18371 | 1.18541 | 1.17631 | 1.18078 | -29.3 | -0.25% |
| May 14, 2018 21:00 | 1.19262 | 1.19387 | 1.18204 | 1.18375 | -88.7 | -0.75% |
| May 13, 2018 21:00 | 1.19405 | 1.19959 | 1.19261 | 1.19265 | -14.0 | -0.12% |
| May 12, 2018 21:00 | 1.19406 | 1.19556 | 1.19396 | 1.19523 | +11.7 | +0.10% |
| May 10, 2018 21:00 | 1.19149 | 1.19681 | 1.18914 | 1.19401 | +25.2 | +0.21% |
| May 09, 2018 21:00 | 1.18498 | 1.19466 | 1.18428 | 1.19157 | +65.9 | +0.55% |
| May 08, 2018 21:00 | 1.18642 | 1.18969 | 1.18225 | 1.1851 | -13.2 | -0.11% |
| May 07, 2018 21:00 | 1.19334 | 1.1939 | 1.18379 | 1.1867 | -66.4 | -0.56% |
| May 06, 2018 21:00 | 1.19544 | 1.19782 | 1.18975 | 1.19333 | -21.1 | -0.18% |
| May 05, 2018 21:00 | 1.1957 | 1.19643 | 1.19544 | 1.19544 | -2.6 | -0.02% |
| May 03, 2018 21:00 | 1.19876 | 1.19952 | 1.19106 | 1.19631 | -24.5 | -0.20% |
| May 02, 2018 21:00 | 1.195 | 1.20086 | 1.19476 | 1.19882 | +38.2 | +0.32% |
| May 01, 2018 21:00 | 1.19921 | 1.20316 | 1.19379 | 1.19498 | -42.3 | -0.35% |
| Apr 30, 2018 21:00 | 1.2077 | 1.20844 | 1.19813 | 1.19922 | -84.8 | -0.71% |
| Apr 29, 2018 21:00 | 1.21232 | 1.21388 | 1.20643 | 1.20803 | -42.9 | -0.36% |
| Apr 28, 2018 21:00 | 1.21234 | 1.21302 | 1.21188 | 1.21227 | -0.7 | -0.01% |
| Apr 26, 2018 21:00 | 1.21029 | 1.21332 | 1.20556 | 1.21295 | +26.6 | +0.22% |
| Apr 25, 2018 21:00 | 1.21602 | 1.22101 | 1.20965 | 1.21029 | -57.3 | -0.47% |
| Apr 24, 2018 21:00 | 1.2232 | 1.22388 | 1.21608 | 1.21611 | -70.9 | -0.58% |
| Apr 23, 2018 21:00 | 1.22076 | 1.22448 | 1.21816 | 1.22328 | +25.2 | +0.21% |
| Apr 22, 2018 21:00 | 1.22734 | 1.22895 | 1.21977 | 1.22076 | -65.8 | -0.54% |
| Apr 21, 2018 21:00 | 1.22735 | 1.22882 | 1.22725 | 1.22737 | +0.2 | +0.00% |
| Apr 19, 2018 21:00 | 1.23448 | 1.23527 | 1.22496 | 1.22895 | -55.3 | -0.45% |
| Apr 18, 2018 21:00 | 1.23731 | 1.24002 | 1.23289 | 1.2345 | -28.1 | -0.23% |
| Apr 17, 2018 21:00 | 1.2369 | 1.23972 | 1.23415 | 1.23751 | +6.1 | +0.05% |
| Apr 16, 2018 21:00 | 1.2379 | 1.2414 | 1.23362 | 1.23695 | -9.5 | -0.08% |
| Apr 15, 2018 21:00 | 1.23322 | 1.23946 | 1.23234 | 1.23793 | +47.1 | +0.38% |
| Apr 14, 2018 21:00 | 1.23252 | 1.2327 | 1.23248 | 1.23268 | +1.6 | +0.01% |
| Apr 12, 2018 21:00 | 1.23254 | 1.23457 | 1.23068 | 1.23298 | +4.4 | +0.04% |
| Apr 11, 2018 21:00 | 1.23665 | 1.23799 | 1.22994 | 1.23258 | -40.7 | -0.33% |
| Apr 10, 2018 21:00 | 1.2355 | 1.23959 | 1.2347 | 1.23672 | +12.2 | +0.10% |
| Apr 09, 2018 21:00 | 1.23199 | 1.23776 | 1.23027 | 1.23549 | +35.0 | +0.28% |
| Apr 08, 2018 21:00 | 1.22854 | 1.23309 | 1.22603 | 1.23209 | +35.5 | +0.29% |
| Apr 07, 2018 21:00 | 1.22851 | 1.22851 | 1.22654 | 1.22708 | -14.3 | -0.12% |
| Apr 05, 2018 21:00 | 1.2239 | 1.2291 | 1.22151 | 1.22811 | +42.1 | +0.34% |
| Apr 04, 2018 21:00 | 1.22768 | 1.22904 | 1.22184 | 1.22395 | -37.3 | -0.30% |
| Apr 03, 2018 21:00 | 1.2269 | 1.23146 | 1.22568 | 1.22783 | +9.3 | +0.08% |
| Apr 02, 2018 21:00 | 1.23004 | 1.23362 | 1.22536 | 1.2269 | -31.4 | -0.26% |
| Apr 01, 2018 21:00 | 1.23207 | 1.23452 | 1.22816 | 1.2302 | -18.7 | -0.15% |
| Mar 31, 2018 21:00 | 1.23207 | 1.23229 | 1.23124 | 1.23125 | -8.2 | -0.07% |
| Mar 29, 2018 21:00 | 1.22993 | 1.23306 | 1.22895 | 1.23265 | +27.2 | +0.22% |
| Mar 28, 2018 21:00 | 1.23067 | 1.23358 | 1.22839 | 1.23006 | -6.1 | -0.05% |
| Mar 27, 2018 21:00 | 1.24014 | 1.24215 | 1.22999 | 1.23082 | -93.2 | -0.76% |
| Mar 26, 2018 21:00 | 1.24428 | 1.24767 | 1.23724 | 1.24024 | -40.4 | -0.33% |
EURUSD Analysis
- EURUSD Currency - Real time EURUSD currency chart and performance.
- EURUSD Volatility - EURUSD real time currency volatility analysis.
- EURUSD Correlation - EURUSD real time currency correlation analysis.
