Advertisement
Historical Data
1.17751
+0.05% +6.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1.17691 | 1.17875 | 1.1756 | 1.17751 | +6.0 | +0.05% |
| Jul 03, 2025 00:00 | 1.17984 | 1.18102 | 1.17178 | 1.17694 | -29.0 | -0.25% |
| Jul 02, 2025 00:00 | 1.18052 | 1.18103 | 1.1747 | 1.17987 | -6.5 | -0.06% |
| Jul 01, 2025 00:00 | 1.17865 | 1.18294 | 1.17613 | 1.18051 | +18.6 | +0.16% |
| Jun 30, 2025 00:00 | 1.17265 | 1.1791 | 1.17076 | 1.17865 | +60.0 | +0.51% |
| Jun 29, 2025 00:00 | 1.1728 | 1.17387 | 1.17188 | 1.17266 | -1.4 | -0.01% |
| Jun 27, 2025 00:00 | 1.16959 | 1.17543 | 1.16807 | 1.17196 | +23.7 | +0.20% |
| Jun 26, 2025 00:00 | 1.16562 | 1.1745 | 1.16533 | 1.17016 | +45.4 | +0.39% |
| Jun 25, 2025 00:00 | 1.16124 | 1.1685 | 1.15898 | 1.16839 | +71.5 | +0.61% |
| Jun 24, 2025 00:00 | 1.15977 | 1.16412 | 1.158 | 1.1612 | +14.3 | +0.12% |
| Jun 23, 2025 00:00 | 1.15001 | 1.16085 | 1.14535 | 1.15981 | +98.0 | +0.84% |
| Jun 22, 2025 00:00 | 1.14551 | 1.15075 | 1.14535 | 1.14999 | +44.8 | +0.39% |
| Jun 20, 2025 00:00 | 1.15119 | 1.15443 | 1.14954 | 1.15284 | +16.5 | +0.14% |
| Jun 19, 2025 00:00 | 1.14785 | 1.15128 | 1.14463 | 1.1512 | +33.5 | +0.29% |
| Jun 18, 2025 00:00 | 1.14817 | 1.15302 | 1.14611 | 1.14763 | -5.4 | -0.05% |
| Jun 17, 2025 00:00 | 1.15537 | 1.15791 | 1.14724 | 1.14824 | -71.3 | -0.62% |
| Jun 16, 2025 00:00 | 1.15253 | 1.16145 | 1.15235 | 1.15602 | +34.9 | +0.30% |
| Jun 15, 2025 00:00 | 1.15256 | 1.15474 | 1.1525 | 1.15375 | +11.9 | +0.10% |
| Jun 13, 2025 00:00 | 1.16084 | 1.16138 | 1.14892 | 1.15403 | -68.1 | -0.59% |
| Jun 12, 2025 00:00 | 1.15106 | 1.1631 | 1.15015 | 1.16089 | +98.3 | +0.85% |
| Jun 11, 2025 00:00 | 1.14378 | 1.15133 | 1.14054 | 1.15104 | +72.6 | +0.63% |
| Jun 10, 2025 00:00 | 1.14265 | 1.14476 | 1.13729 | 1.14377 | +11.2 | +0.10% |
| Jun 09, 2025 00:00 | 1.14065 | 1.14388 | 1.13865 | 1.14262 | +19.7 | +0.17% |
| Jun 08, 2025 00:00 | 1.13944 | 1.14113 | 1.13892 | 1.14061 | +11.7 | +0.10% |
| Jun 06, 2025 00:00 | 1.14536 | 1.14573 | 1.13713 | 1.13987 | -54.9 | -0.48% |
| Jun 05, 2025 00:00 | 1.1421 | 1.1495 | 1.14049 | 1.14538 | +32.8 | +0.29% |
| Jun 04, 2025 00:00 | 1.13837 | 1.14348 | 1.13568 | 1.14212 | +37.5 | +0.33% |
| Jun 03, 2025 00:00 | 1.14529 | 1.14548 | 1.1364 | 1.13841 | -68.8 | -0.60% |
| Jun 02, 2025 00:00 | 1.13531 | 1.1454 | 1.13529 | 1.14532 | +100.1 | +0.87% |
| Jun 01, 2025 00:00 | 1.13425 | 1.13604 | 1.13409 | 1.13533 | +10.8 | +0.10% |
| May 30, 2025 00:00 | 1.1377 | 1.13902 | 1.13127 | 1.13599 | -17.1 | -0.15% |
| May 29, 2025 00:00 | 1.12295 | 1.13846 | 1.12232 | 1.13767 | +147.2 | +1.29% |
| May 28, 2025 00:00 | 1.13373 | 1.13454 | 1.12105 | 1.12298 | -107.5 | -0.96% |
| May 27, 2025 00:00 | 1.13885 | 1.14072 | 1.13231 | 1.13367 | -51.8 | -0.46% |
| May 26, 2025 00:00 | 1.1375 | 1.1419 | 1.13686 | 1.13885 | +13.5 | +0.12% |
| May 25, 2025 00:00 | 1.13601 | 1.13816 | 1.13591 | 1.13753 | +15.2 | +0.13% |
| May 23, 2025 00:00 | 1.12822 | 1.13755 | 1.12788 | 1.13647 | +82.5 | +0.73% |
| May 22, 2025 00:00 | 1.13326 | 1.1345 | 1.12555 | 1.12818 | -50.8 | -0.45% |
| May 21, 2025 00:00 | 1.12882 | 1.13629 | 1.12867 | 1.13321 | +43.9 | +0.39% |
| May 20, 2025 00:00 | 1.12325 | 1.12902 | 1.12179 | 1.12883 | +55.8 | +0.49% |
| May 19, 2025 00:00 | 1.11887 | 1.12882 | 1.11726 | 1.12323 | +43.6 | +0.39% |
| May 18, 2025 00:00 | 1.11739 | 1.11944 | 1.1169 | 1.11891 | +15.2 | +0.14% |
| May 16, 2025 00:00 | 1.11917 | 1.12199 | 1.1131 | 1.11549 | -36.8 | -0.33% |
| May 15, 2025 00:00 | 1.11812 | 1.12282 | 1.11703 | 1.11918 | +10.6 | +0.09% |
| May 14, 2025 00:00 | 1.11861 | 1.12657 | 1.11645 | 1.11811 | -5.0 | -0.04% |
| May 13, 2025 00:00 | 1.10957 | 1.11974 | 1.1095 | 1.11859 | +90.2 | +0.81% |
| May 12, 2025 00:00 | 1.12286 | 1.1243 | 1.10652 | 1.10958 | -132.8 | -1.20% |
| May 11, 2025 00:00 | 1.11941 | 1.12367 | 1.1189 | 1.12281 | +34.0 | +0.30% |
| May 09, 2025 00:00 | 1.12272 | 1.12928 | 1.11968 | 1.12577 | +30.5 | +0.27% |
| May 08, 2025 00:00 | 1.13033 | 1.13364 | 1.1212 | 1.12275 | -75.8 | -0.68% |
| May 07, 2025 00:00 | 1.13397 | 1.13778 | 1.12916 | 1.13031 | -36.6 | -0.32% |
| May 06, 2025 00:00 | 1.13118 | 1.13812 | 1.12797 | 1.13396 | +27.8 | +0.25% |
| May 05, 2025 00:00 | 1.13206 | 1.1365 | 1.12971 | 1.13119 | -8.7 | -0.08% |
| May 04, 2025 00:00 | 1.1301 | 1.13277 | 1.12911 | 1.1321 | +20.0 | +0.18% |
| May 02, 2025 00:00 | 1.12962 | 1.1381 | 1.12739 | 1.13037 | +7.5 | +0.07% |
| May 01, 2025 00:00 | 1.13224 | 1.13411 | 1.12658 | 1.12958 | -26.6 | -0.24% |
| Apr 30, 2025 00:00 | 1.13907 | 1.13995 | 1.13173 | 1.13221 | -68.6 | -0.61% |
| Apr 29, 2025 00:00 | 1.14164 | 1.14222 | 1.13701 | 1.13905 | -25.9 | -0.23% |
| Apr 28, 2025 00:00 | 1.13448 | 1.14251 | 1.13297 | 1.14081 | +63.3 | +0.55% |
| Apr 27, 2025 00:00 | 1.13654 | 1.13655 | 1.134 | 1.1345 | -20.4 | -0.18% |
| Apr 25, 2025 00:00 | 1.13728 | 1.13889 | 1.13157 | 1.13806 | +7.8 | +0.07% |
| Apr 24, 2025 00:00 | 1.13297 | 1.13979 | 1.13212 | 1.13726 | +42.9 | +0.38% |
| Apr 23, 2025 00:00 | 1.13505 | 1.14399 | 1.13096 | 1.13296 | -20.9 | -0.18% |
| Apr 22, 2025 00:00 | 1.1514 | 1.15473 | 1.13072 | 1.13512 | -162.8 | -1.43% |
| Apr 21, 2025 00:00 | 1.14488 | 1.15729 | 1.14488 | 1.15139 | +65.1 | +0.57% |
| Apr 20, 2025 00:00 | 1.13894 | 1.14583 | 1.13884 | 1.14495 | +60.1 | +0.52% |
| Apr 18, 2025 00:00 | 1.13723 | 1.13978 | 1.13567 | 1.13943 | +22.0 | +0.19% |
| Apr 17, 2025 00:00 | 1.13954 | 1.1397 | 1.13359 | 1.13718 | -23.6 | -0.21% |
| Apr 16, 2025 00:00 | 1.12934 | 1.1413 | 1.12926 | 1.13953 | +101.9 | +0.89% |
| Apr 15, 2025 00:00 | 1.13363 | 1.1379 | 1.12639 | 1.12939 | -42.4 | -0.38% |
| Apr 14, 2025 00:00 | 1.13421 | 1.14248 | 1.12966 | 1.1337 | -5.1 | -0.04% |
| Apr 13, 2025 00:00 | 1.13131 | 1.13549 | 1.13113 | 1.13425 | +29.4 | +0.26% |
| Apr 11, 2025 00:00 | 1.12574 | 1.14737 | 1.12468 | 1.13189 | +61.5 | +0.54% |
| Apr 10, 2025 00:00 | 1.09505 | 1.12623 | 1.09505 | 1.12574 | +306.9 | +2.73% |
| Apr 09, 2025 00:00 | 1.09776 | 1.1095 | 1.09137 | 1.0951 | -26.6 | -0.24% |
| Apr 08, 2025 00:00 | 1.09149 | 1.0992 | 1.0889 | 1.09774 | +62.5 | +0.57% |
| Apr 07, 2025 00:00 | 1.09835 | 1.10501 | 1.09012 | 1.09151 | -68.4 | -0.63% |
| Apr 06, 2025 00:00 | 1.08922 | 1.10007 | 1.08779 | 1.09834 | +91.2 | +0.83% |
| Apr 04, 2025 00:00 | 1.10452 | 1.11078 | 1.09249 | 1.09388 | -106.4 | -0.97% |
| Apr 03, 2025 00:00 | 1.09039 | 1.11467 | 1.08796 | 1.10453 | +141.4 | +1.28% |
| Apr 02, 2025 00:00 | 1.07944 | 1.09236 | 1.07802 | 1.09043 | +109.9 | +1.01% |
| Apr 01, 2025 00:00 | 1.08177 | 1.08303 | 1.07781 | 1.07944 | -23.3 | -0.22% |
| Mar 31, 2025 00:00 | 1.08235 | 1.08495 | 1.07838 | 1.08174 | -6.1 | -0.06% |
| Mar 30, 2025 00:00 | 1.08234 | 1.08294 | 1.08053 | 1.08235 | +0.1 | +0.00% |
| Mar 28, 2025 00:00 | 1.08011 | 1.08449 | 1.07645 | 1.0826 | +24.9 | +0.23% |
| Mar 27, 2025 00:00 | 1.07413 | 1.08215 | 1.07405 | 1.0801 | +59.7 | +0.55% |
| Mar 26, 2025 00:00 | 1.07887 | 1.08029 | 1.0733 | 1.07412 | -47.5 | -0.44% |
| Mar 25, 2025 00:00 | 1.08024 | 1.08304 | 1.07769 | 1.07887 | -13.7 | -0.13% |
| Mar 24, 2025 00:00 | 1.0812 | 1.08584 | 1.07816 | 1.08022 | -9.8 | -0.09% |
| Mar 21, 2025 00:00 | 1.08455 | 1.08613 | 1.07973 | 1.08132 | -32.3 | -0.30% |
| Mar 20, 2025 00:00 | 1.09117 | 1.09177 | 1.08146 | 1.08535 | -58.2 | -0.54% |
| Mar 19, 2025 00:00 | 1.09387 | 1.09452 | 1.08605 | 1.09117 | -27.0 | -0.25% |
| Mar 18, 2025 00:00 | 1.09183 | 1.09545 | 1.08922 | 1.09384 | +20.1 | +0.18% |
| Mar 17, 2025 00:00 | 1.08799 | 1.09299 | 1.08686 | 1.09178 | +37.9 | +0.35% |
| Mar 16, 2025 00:00 | 1.08788 | 1.08857 | 1.08745 | 1.08798 | +1.0 | +0.01% |
| Mar 14, 2025 00:00 | 1.08548 | 1.09125 | 1.08307 | 1.08817 | +26.9 | +0.25% |
| Mar 13, 2025 00:00 | 1.08852 | 1.08975 | 1.08224 | 1.08547 | -30.5 | -0.28% |
| Mar 12, 2025 00:00 | 1.0914 | 1.09297 | 1.08755 | 1.08851 | -28.9 | -0.27% |
| Mar 11, 2025 00:00 | 1.08394 | 1.09474 | 1.08357 | 1.09147 | +75.3 | +0.69% |
| Mar 10, 2025 00:00 | 1.08599 | 1.08746 | 1.08053 | 1.08396 | -20.3 | -0.19% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
