Swissquote Ltd Live-Kotierungen
Swissquote Ltd
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.88406 | 3.33416 | 2.4501 | ||
0.59184 | 2.66684 | 2.075 | ||
98.925 | 101.65 | 2.725 | ||
1.0915 | 4.2165 | 3.125 | ||
0.65159 | 2.35169 | 1.7001 | ||
0.66937 | 2.79437 | 2.125 | ||
111.884 | 114.5341 | 2.6501 | ||
0.99588 | 4.29598 | 3.3001 | ||
167.123 | 170.8981 | 3.7751 | ||
1.48757 | 6.33757 | 4.85 | ||
1.6544 | 5.2044 | 3.55 | ||
1.46276 | 5.06286 | 3.6001 | ||
0.97922 | 4.02922 | 3.05 | ||
25.3466 | 158.3466 | 133.0 | ||
7.45776 | 26.35776 | 18.9 | ||
0.85718 | 2.75718 | 1.9 | ||
393.266 | 408.116 | 14.85 | ||
163.679 | 167.0291 | 3.3501 | ||
11.65864 | 49.75874 | 38.1001 | ||
1.80597 | 6.43097 | 4.625 | ||
4.29492 | 26.19492 | 21.9 | ||
11.5705 | 47.8205 | 36.25 | ||
1.45691 | 6.13191 | 4.675 | ||
34.46971 | 127.51981 | 93.0501 | ||
1.07816 | 2.60316 | 1.525 | ||
20.27745 | 154.07755 | 133.8001 | ||
1.92987 | 5.60487 | 3.675 | ||
1.70631 | 5.83131 | 4.125 | ||
1.1423 | 4.3674 | 3.2251 | ||
190.933 | 194.583 | 3.65 | ||
13.59909 | 64.59909 | 51.0 | ||
2.10667 | 7.45667 | 5.35 | ||
1.6995 | 7.1995 | 5.5 | ||
1.25767 | 3.18267 | 1.925 | ||
14.03563 | 75.08573 | 61.0501 | ||
0.99221 | 5.09221 | 4.1 | ||
0.80982 | 3.75992 | 2.9501 | ||
0.54213 | 2.56713 | 2.025 | ||
90.617 | 93.0671 | 2.4501 | ||
0.59683 | 3.17193 | 2.5751 | ||
112.333 | 115.1831 | 2.8501 | ||
4.733 | 7.783 | 3.05 | ||
1.35668 | 4.10668 | 2.75 | ||
0.90818 | 3.40818 | 2.5 | ||
6.7982 | 118.7982 | 112.0 | ||
23.507 | 146.507 | 123.0 | ||
6.91651 | 26.14151 | 19.225 | ||
7.82803 | 29.12813 | 21.3001 | ||
364.736 | 379.886 | 15.15 | ||
67.05 | 74.1501 | 7.1001 | ||
151.81 | 153.485 | 1.675 | ||
16.57994 | 80.12994 | 63.55 | ||
10.81214 | 47.81214 | 37.0 | ||
3.98314 | 26.93314 | 22.95 | ||
10.73055 | 45.08065 | 34.3501 | ||
1.35123 | 5.02633 | 3.6751 | ||
31.93835 | 79.36345 | 47.4251 | ||
18.80443 | 162.80443 | 144.0 | ||
26.2185 | 242.7185 | 216.5 | ||
3482.713 | 3574.1131 | 91.4001 | ||
2104.92 | 2154.5701 | 49.6501 | ||
2269.712 | 2311.962 | 42.25 |