Datos Históricos
USDCAD - Dólar estadounidense frente a dólar canadiense
1.3
-3.66% -476.4 pips
1.3
-3.66% -476.4 pips
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 00:00 | 1.34764 | 1.35 | 1 | 1.3 | -476.4 | -3.66% |
| Sep 21, 2023 00:00 | 1.34771 | 1.35236 | 1.343 | 1.34765 | -0.6 | +0.00% |
| Sep 20, 2023 00:00 | 1.344 | 1.3478 | 1.3393 | 1.34773 | +37.3 | +0.28% |
| Sep 19, 2023 00:00 | 1.34866 | 1.3488 | 1.33729 | 1.34428 | -43.8 | -0.33% |
| Sep 18, 2023 00:00 | 1.3522 | 1.35278 | 1.347 | 1.34866 | -35.4 | -0.26% |
| Sep 15, 2023 00:00 | 1.35157 | 1.35496 | 1.33245 | 1.3534 | +18.3 | +0.14% |
| Sep 14, 2023 00:00 | 1.35524 | 1.35539 | 1.34872 | 1.35156 | -36.8 | -0.27% |
| Sep 13, 2023 00:00 | 1.35526 | 1.35859 | 1.34994 | 1.35523 | -0.3 | +0.00% |
| Sep 12, 2023 00:00 | 1.35795 | 1.35928 | 1.35321 | 1.35526 | -26.9 | -0.20% |
| Sep 11, 2023 00:00 | 1.36283 | 1.36353 | 1.35431 | 1.35796 | -48.7 | -0.36% |
| Sep 08, 2023 00:00 | 1.36826 | 1.36893 | 1.34861 | 1.3656 | -26.6 | -0.19% |
| Sep 07, 2023 00:00 | 1.36391 | 1.36944 | 1.36122 | 1.36826 | +43.5 | +0.32% |
| Sep 06, 2023 00:00 | 1.36395 | 1.36757 | 1.35932 | 1.3639 | -0.5 | +0.00% |
| Sep 05, 2023 00:00 | 1.3599 | 1.36695 | 1.35809 | 1.3637 | +38.0 | +0.28% |
| Sep 04, 2023 00:00 | 1.35907 | 1.3605 | 1.3575 | 1.35991 | +8.4 | +0.06% |
| Sep 01, 2023 00:00 | 1.35103 | 1.3613 | 1.3488 | 1.3568 | +57.7 | +0.43% |
| Aug 31, 2023 00:00 | 1.35346 | 1.3558 | 1.34991 | 1.35103 | -24.3 | -0.18% |
| Aug 30, 2023 00:00 | 1.35585 | 1.35749 | 1.34888 | 1.35345 | -24.0 | -0.18% |
| Aug 29, 2023 00:00 | 1.36004 | 1.36372 | 1.35374 | 1.35585 | -41.9 | -0.31% |
| Aug 28, 2023 00:00 | 1.3594 | 1.36118 | 1.35479 | 1.36002 | +6.2 | +0.05% |
| Aug 25, 2023 00:00 | 1.35863 | 1.36394 | 1.3567 | 1.3606 | +19.7 | +0.14% |
| Aug 24, 2023 00:00 | 1.35235 | 1.35884 | 1.3508 | 1.35864 | +62.9 | +0.46% |
| Aug 23, 2023 00:00 | 1.35495 | 1.3604 | 1.3518 | 1.35237 | -25.8 | -0.19% |
| Aug 22, 2023 00:00 | 1.35461 | 1.35644 | 1.3511 | 1.35496 | +3.5 | +0.03% |
| Aug 21, 2023 00:00 | 1.35416 | 1.3573 | 1.3493 | 1.3546 | +4.4 | +0.03% |
| Aug 18, 2023 00:00 | 1.35452 | 1.35749 | 1.35198 | 1.3566 | +20.8 | +0.15% |
| Aug 17, 2023 00:00 | 1.35366 | 1.35521 | 1.34921 | 1.35452 | +8.6 | +0.06% |
| Aug 16, 2023 00:00 | 1.34902 | 1.35447 | 1.3473 | 1.35365 | +46.3 | +0.34% |
| Aug 15, 2023 00:00 | 1.34589 | 1.35014 | 1.34388 | 1.34902 | +31.3 | +0.23% |
| Aug 14, 2023 00:00 | 1.34399 | 1.348 | 1.34203 | 1.34588 | +18.9 | +0.14% |
| Aug 11, 2023 00:00 | 1.34442 | 1.34945 | 1.32802 | 1.3437 | -7.2 | -0.05% |
| Aug 10, 2023 00:00 | 1.34191 | 1.3458 | 1.3371 | 1.3444 | +24.9 | +0.19% |
| Aug 09, 2023 00:00 | 1.34256 | 1.34541 | 1.3403 | 1.34191 | -6.5 | -0.05% |
| Aug 08, 2023 00:00 | 1.33713 | 1.35021 | 1.3365 | 1.3425 | +53.7 | +0.40% |
| Aug 07, 2023 00:00 | 1.33754 | 1.34 | 1.33038 | 1.3369 | -6.4 | -0.05% |
| Aug 04, 2023 00:00 | 1.33505 | 1.33935 | 1.3222 | 1.3381 | +30.5 | +0.23% |
| Aug 03, 2023 00:00 | 1.33434 | 1.33779 | 1.3327 | 1.33507 | +7.3 | +0.05% |
| Aug 02, 2023 00:00 | 1.3269 | 1.33531 | 1.32683 | 1.33442 | +75.2 | +0.56% |
| Aug 01, 2023 00:00 | 1.31929 | 1.33 | 1.3184 | 1.32683 | +75.4 | +0.57% |
| Jul 31, 2023 00:00 | 1.32515 | 1.32611 | 1.3149 | 1.3193 | -58.5 | -0.44% |
| Jul 28, 2023 00:00 | 1.32268 | 1.32528 | 1.21706 | 1.3248 | +21.2 | +0.16% |
| Jul 27, 2023 00:00 | 1.32044 | 1.32431 | 1.3137 | 1.3225 | +20.6 | +0.16% |
| Jul 26, 2023 00:00 | 1.31864 | 1.3238 | 1.317 | 1.32047 | +18.3 | +0.14% |
| Jul 25, 2023 00:00 | 1.31746 | 1.32095 | 1.3145 | 1.31873 | +12.7 | +0.10% |
| Jul 24, 2023 00:00 | 1.32251 | 1.32283 | 1.3148 | 1.31747 | -50.4 | -0.38% |
| Jul 21, 2023 00:00 | 1.31737 | 1.3229 | 1.3152 | 1.3229 | +55.3 | +0.42% |
| Jul 20, 2023 00:00 | 1.3163 | 1.31945 | 1.3117 | 1.31739 | +10.9 | +0.08% |
| Jul 19, 2023 00:00 | 1.31662 | 1.3193 | 1.3154 | 1.31629 | -3.3 | -0.03% |
| Jul 18, 2023 00:00 | 1.32012 | 1.32431 | 1.316 | 1.31663 | -34.9 | -0.27% |
| Jul 17, 2023 00:00 | 1.32263 | 1.3232 | 1.31326 | 1.32013 | -25.0 | -0.19% |
| Jul 14, 2023 00:00 | 1.31126 | 1.3231 | 1.309 | 1.3229 | +116.4 | +0.88% |
| Jul 13, 2023 00:00 | 1.31831 | 1.31943 | 1.3095 | 1.31124 | -70.7 | -0.54% |
| Jul 12, 2023 00:00 | 1.32277 | 1.32339 | 1.31113 | 1.3183 | -44.7 | -0.34% |
| Jul 11, 2023 00:00 | 1.32734 | 1.329 | 1.3222 | 1.32287 | -44.7 | -0.34% |
| Jul 10, 2023 00:00 | 1.32779 | 1.33041 | 1.3267 | 1.3273 | -4.9 | -0.04% |
| Jul 07, 2023 00:00 | 1.33644 | 1.3387 | 1.32069 | 1.3295 | -69.4 | -0.52% |
| Jul 06, 2023 00:00 | 1.32851 | 1.3383 | 1.3273 | 1.33647 | +79.6 | +0.60% |
| Jul 05, 2023 00:00 | 1.32232 | 1.3288 | 1.3217 | 1.32849 | +61.7 | +0.46% |
| Jul 04, 2023 00:00 | 1.32477 | 1.32563 | 1.32026 | 1.32232 | -24.5 | -0.19% |
| Jul 03, 2023 00:00 | 1.32494 | 1.3274 | 1.3228 | 1.32476 | -1.8 | -0.01% |
| Jun 30, 2023 00:00 | 1.3251 | 1.3284 | 1.30475 | 1.30768 | -174.2 | -1.33% |
| Jun 29, 2023 00:00 | 1.32526 | 1.32853 | 1.3203 | 1.3251 | -1.6 | -0.01% |
| Jun 28, 2023 00:00 | 1.31969 | 1.32762 | 1.3187 | 1.32527 | +55.8 | +0.42% |
| Jun 27, 2023 00:00 | 1.31515 | 1.3199 | 1.3114 | 1.31967 | +45.2 | +0.34% |
| Jun 26, 2023 00:00 | 1.3165 | 1.3177 | 1.3134 | 1.31506 | -14.4 | -0.11% |
| Jun 23, 2023 00:00 | 1.31467 | 1.32258 | 1.3141 | 1.3212 | +65.3 | +0.49% |
| Jun 22, 2023 00:00 | 1.31605 | 1.318 | 1.3137 | 1.31468 | -13.7 | -0.10% |
| Jun 21, 2023 00:00 | 1.32247 | 1.32457 | 1.31502 | 1.31601 | -64.6 | -0.49% |
| Jun 20, 2023 00:00 | 1.32098 | 1.327 | 1.3203 | 1.32247 | +14.9 | +0.11% |
| Jun 19, 2023 00:00 | 1.3198 | 1.323 | 1.3177 | 1.321 | +12.0 | +0.09% |
| Jun 16, 2023 00:00 | 1.32221 | 1.3239 | 1.31283 | 1.3223 | +0.9 | +0.01% |
| Jun 15, 2023 00:00 | 1.3327 | 1.3355 | 1.31813 | 1.3222 | -105.0 | -0.79% |
| Jun 14, 2023 00:00 | 1.33134 | 1.33526 | 1.32426 | 1.33272 | +13.8 | +0.10% |
| Jun 13, 2023 00:00 | 1.33641 | 1.3378 | 1.3284 | 1.33142 | -49.9 | -0.37% |
| Jun 12, 2023 00:00 | 1.33374 | 1.3384 | 1.3313 | 1.33632 | +25.8 | +0.19% |
| Jun 09, 2023 00:00 | 1.33619 | 1.3402 | 1.32455 | 1.3401 | +39.1 | +0.29% |
| Jun 08, 2023 00:00 | 1.33702 | 1.33876 | 1.33295 | 1.3361 | -9.2 | -0.07% |
| Jun 07, 2023 00:00 | 1.33979 | 1.34266 | 1.33202 | 1.3371 | -26.9 | -0.20% |
| Jun 06, 2023 00:00 | 1.34482 | 1.34522 | 1.3389 | 1.33981 | -50.1 | -0.37% |
| Jun 05, 2023 00:00 | 1.34284 | 1.34617 | 1.3415 | 1.34483 | +19.9 | +0.15% |
| Jun 02, 2023 00:00 | 1.34444 | 1.34509 | 1.33256 | 1.33266 | -117.8 | -0.88% |
| Jun 01, 2023 00:00 | 1.35653 | 1.3585 | 1.34271 | 1.3443 | -122.3 | -0.91% |
| May 31, 2023 00:00 | 1.3597 | 1.3652 | 1.35608 | 1.35654 | -31.6 | -0.23% |
| May 30, 2023 00:00 | 1.3604 | 1.36133 | 1.3565 | 1.35996 | -4.4 | -0.03% |
| May 29, 2023 00:00 | 1.36085 | 1.3613 | 1.356 | 1.36036 | -4.9 | -0.04% |
| May 26, 2023 00:00 | 1.36435 | 1.36544 | 1.34146 | 1.34146 | -228.9 | -1.71% |
| May 25, 2023 00:00 | 1.35893 | 1.3647 | 1.35822 | 1.36434 | +54.1 | +0.40% |
| May 24, 2023 00:00 | 1.35003 | 1.36053 | 1.3493 | 1.3589 | +88.7 | +0.65% |
| May 23, 2023 00:00 | 1.35029 | 1.35486 | 1.34675 | 1.34994 | -3.5 | -0.03% |
| May 22, 2023 00:00 | 1.349 | 1.35186 | 1.34816 | 1.3503 | +13.0 | +0.10% |
| May 19, 2023 00:00 | 1.34976 | 1.3524 | 1.33757 | 1.3493 | -4.6 | -0.03% |
| May 18, 2023 00:00 | 1.34667 | 1.35244 | 1.34479 | 1.34977 | +31.0 | +0.23% |
| May 17, 2023 00:00 | 1.34762 | 1.35356 | 1.3429 | 1.34667 | -9.5 | -0.07% |
| May 16, 2023 00:00 | 1.3466 | 1.34936 | 1.33784 | 1.34771 | +11.1 | +0.08% |
| May 15, 2023 00:00 | 1.35556 | 1.35674 | 1.34559 | 1.3466 | -89.6 | -0.67% |
| May 12, 2023 00:00 | 1.34952 | 1.3656 | 1.33947 | 1.3654 | +158.8 | +1.16% |
| May 11, 2023 00:00 | 1.33721 | 1.3497 | 1.3361 | 1.3495 | +122.9 | +0.91% |
| May 10, 2023 00:00 | 1.33753 | 1.3415 | 1.3333 | 1.33721 | -3.2 | -0.02% |
| May 09, 2023 00:00 | 1.33721 | 1.34064 | 1.3363 | 1.33751 | +3.0 | +0.02% |
| May 08, 2023 00:00 | 1.33795 | 1.33872 | 1.33111 | 1.3372 | -7.5 | -0.06% |
Análisis USDCAD
Divisa USDCAD - Gráfico y rendimiento de las divisas USDCAD en tiempo real.
Volatilidad USDCAD - Análisis de la volatilidad de las divisas en tiempo real USDCAD.
Correlación USDCAD - Análisis de correlación de divisas en tiempo real USDCAD.
Indicadores USDCAD - USDCAD indicadores en tiempo real.
Modelos USDCAD - USDCAD modelos de precios en tiempo real.
