Historical Data

USDCAD - US Dollar vs Canadian Dollar
1.36368
  +0.10%   +14.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 21, 2024 00:00 1.36228 1.36438 1.3621 1.36368 +14.0 +0.10%
May 20, 2024 00:00 1.36085 1.36351 1.3594 1.36233 +14.8 +0.11%
May 19, 2024 00:00 1.36104 1.36117 1.3603 1.36086 -1.8 -0.01%
May 17, 2024 00:00 1.36144 1.36436 1.3599 1.3611 -3.4 -0.02%
May 16, 2024 00:00 1.35976 1.3641 1.3588 1.36146 +17.0 +0.12%
May 15, 2024 00:00 1.36539 1.36608 1.35892 1.35981 -55.8 -0.41%
May 14, 2024 00:00 1.36665 1.36901 1.36326 1.36536 -12.9 -0.09%
May 13, 2024 00:00 1.36776 1.36899 1.36604 1.36664 -11.2 -0.08%
May 12, 2024 00:00 1.3662 1.36786 1.36583 1.36776 +15.6 +0.11%
May 10, 2024 00:00 1.36778 1.36903 1.36328 1.36714 -6.4 -0.05%
May 09, 2024 00:00 1.37281 1.37378 1.36668 1.36778 -50.3 -0.37%
May 08, 2024 00:00 1.37335 1.37628 1.37096 1.3728 -5.5 -0.04%
May 07, 2024 00:00 1.36651 1.37413 1.3658 1.37335 +68.4 +0.50%
May 06, 2024 00:00 1.36914 1.3697 1.35956 1.36647 -26.7 -0.20%
May 05, 2024 00:00 1.36795 1.36919 1.36678 1.36913 +11.8 +0.09%
May 03, 2024 00:00 1.36652 1.36912 1.3608 1.3685 +19.8 +0.14%
May 02, 2024 00:00 1.37202 1.37295 1.36568 1.36663 -53.9 -0.39%
May 01, 2024 00:00 1.37773 1.37827 1.36913 1.37305 -46.8 -0.34%
Apr 30, 2024 00:00 1.36673 1.37846 1.366 1.37777 +110.4 +0.80%
Apr 29, 2024 00:00 1.36554 1.36768 1.36142 1.3666 +10.6 +0.08%
Apr 28, 2024 00:00 1.3665 1.36672 1.3653 1.3655 -10.0 -0.07%
Apr 26, 2024 00:00 1.36589 1.36956 1.35527 1.3679 +20.1 +0.15%
Apr 25, 2024 00:00 1.37037 1.37308 1.36438 1.36596 -44.1 -0.32%
Apr 24, 2024 00:00 1.36615 1.37287 1.3652 1.37047 +43.2 +0.32%
Apr 23, 2024 00:00 1.37 1.37142 1.36324 1.36611 -38.9 -0.28%
Apr 22, 2024 00:00 1.37388 1.37497 1.3684 1.37007 -38.1 -0.28%
Apr 21, 2024 00:00 1.37444 1.37524 1.3736 1.3738 -6.4 -0.05%
Apr 19, 2024 00:00 1.37707 1.3804 1.36544 1.3797 +26.3 +0.19%
Apr 18, 2024 00:00 1.37709 1.37813 1.37266 1.37701 -0.8 -0.01%
Apr 17, 2024 00:00 1.38188 1.38376 1.37107 1.37715 -47.3 -0.34%
Apr 16, 2024 00:00 1.37862 1.38459 1.3772 1.38193 +33.1 +0.24%
Apr 15, 2024 00:00 1.3759 1.37933 1.3723 1.37866 +27.6 +0.20%
Apr 14, 2024 00:00 1.37656 1.37783 1.3753 1.3759 -6.6 -0.05%
Apr 12, 2024 00:00 1.36867 1.3787 1.3495 1.3773 +86.3 +0.63%
Apr 11, 2024 00:00 1.3687 1.37257 1.3659 1.36874 +0.4 +0.00%
Apr 10, 2024 00:00 1.35725 1.3703 1.3555 1.3688 +115.5 +0.84%
Apr 09, 2024 00:00 1.35706 1.35985 1.3545 1.35728 +2.2 +0.02%
Apr 08, 2024 00:00 1.36039 1.36166 1.3516 1.3569 -34.9 -0.26%
Apr 07, 2024 00:00 1.35929 1.36053 1.35921 1.3604 +11.1 +0.08%
Apr 05, 2024 00:00 1.35436 1.36474 1.3538 1.3588 +44.4 +0.33%
Apr 04, 2024 00:00 1.35238 1.3559 1.3475 1.3544 +20.2 +0.15%
Apr 03, 2024 00:00 1.3564 1.3589 1.34959 1.35237 -40.3 -0.30%
Apr 02, 2024 00:00 1.3571 1.35844 1.35226 1.35643 -6.7 -0.05%
Apr 01, 2024 00:00 1.35214 1.35863 1.3512 1.35737 +52.3 +0.39%
Mar 29, 2024 00:00 1.3536 1.35613 1.3028 1.3539 +3.0 +0.02%
Mar 28, 2024 00:00 1.35852 1.36137 1.35093 1.35363 -48.9 -0.36%
Mar 27, 2024 00:00 1.35819 1.3608 1.3562 1.3583 +1.1 +0.01%
Mar 26, 2024 00:00 1.35854 1.35904 1.34908 1.35819 -3.5 -0.03%
Mar 25, 2024 00:00 1.36115 1.36136 1.3568 1.3585 -26.5 -0.20%
Mar 22, 2024 00:00 1.35274 1.3635 1.3517 1.3604 +76.6 +0.56%
Mar 21, 2024 00:00 1.34729 1.35414 1.3454 1.35274 +54.5 +0.40%
Mar 20, 2024 00:00 1.35742 1.3605 1.3469 1.34728 -101.4 -0.75%
Mar 19, 2024 00:00 1.35348 1.36134 1.3532 1.3574 +39.2 +0.29%
Mar 18, 2024 00:00 1.35458 1.3553 1.3498 1.3535 -10.8 -0.08%
Mar 15, 2024 00:00 1.35365 1.35516 1.33024 1.3527 -9.5 -0.07%
Mar 14, 2024 00:00 1.34653 1.3542 1.3447 1.3534 +68.7 +0.51%
Mar 13, 2024 00:00 1.34931 1.34984 1.3457 1.3463 -30.1 -0.22%
Mar 12, 2024 00:00 1.34773 1.35254 1.34557 1.34931 +15.8 +0.12%
Mar 11, 2024 00:00 1.34804 1.35096 1.3467 1.3475 -5.4 -0.04%
Mar 08, 2024 00:00 1.34526 1.34978 1.335 1.335 -102.6 -0.77%
Mar 07, 2024 00:00 1.35117 1.35253 1.26239 1.34528 -58.9 -0.44%
Mar 06, 2024 00:00 1.359 1.35997 1.34719 1.35118 -78.2 -0.58%
Mar 05, 2024 00:00 1.35757 1.36049 1.3554 1.359 +14.3 +0.11%
Mar 04, 2024 00:00 1.35508 1.35837 1.3543 1.3574 +23.2 +0.17%
Mar 01, 2024 00:00 1.35682 1.3602 1.35265 1.3562 -6.2 -0.05%
Feb 29, 2024 00:00 1.35774 1.35974 1.35165 1.3569 -8.4 -0.06%
Feb 28, 2024 00:00 1.35313 1.3606 1.3525 1.35775 +46.2 +0.34%
Feb 27, 2024 00:00 1.35013 1.35392 1.3482 1.35312 +29.9 +0.22%
Feb 26, 2024 00:00 1.35102 1.35285 1.34687 1.35013 -8.9 -0.07%
Feb 23, 2024 00:00 1.34824 1.3541 1.33968 1.34207 -61.7 -0.46%
Feb 22, 2024 00:00 1.3495 1.35075 1.3438 1.348 -15.0 -0.11%
Feb 21, 2024 00:00 1.35235 1.35362 1.3484 1.3493 -30.5 -0.23%
Feb 20, 2024 00:00 1.34991 1.35296 1.347 1.35232 +24.1 +0.18%
Feb 19, 2024 00:00 1.34774 1.3501 1.3466 1.3497 +19.6 +0.15%
Feb 16, 2024 00:00 1.34655 1.35078 1.33933 1.34052 -60.3 -0.45%
Feb 15, 2024 00:00 1.35382 1.35513 1.3458 1.34652 -73.0 -0.54%
Feb 14, 2024 00:00 1.35658 1.35721 1.3529 1.35382 -27.6 -0.20%
Feb 13, 2024 00:00 1.34554 1.35859 1.34315 1.35656 +110.2 +0.81%
Feb 12, 2024 00:00 1.34575 1.3475 1.3427 1.34554 -2.1 -0.02%
Feb 09, 2024 00:00 1.3458 1.3482 1.33262 1.33921 -65.9 -0.49%
Feb 08, 2024 00:00 1.34621 1.34928 1.34188 1.34598 -2.3 -0.02%
Feb 07, 2024 00:00 1.34897 1.3493 1.3453 1.34622 -27.5 -0.20%
Feb 06, 2024 00:00 1.35432 1.35434 1.34561 1.34892 -54.0 -0.40%
Feb 05, 2024 00:00 1.34696 1.3547 1.3464 1.35433 +73.7 +0.54%
Feb 02, 2024 00:00 1.3384 1.34754 1.3363 1.34292 +45.2 +0.34%
Feb 01, 2024 00:00 1.3432 1.34357 1.33613 1.33844 -47.6 -0.36%
Jan 31, 2024 00:00 1.34015 1.34462 1.33512 1.34317 +30.2 +0.22%
Jan 30, 2024 00:00 1.34111 1.34463 1.3355 1.34013 -9.8 -0.07%
Jan 29, 2024 00:00 1.34555 1.34652 1.33994 1.34114 -44.1 -0.33%
Jan 26, 2024 00:00 1.34797 1.34829 1.33196 1.33707 -109.0 -0.82%
Jan 25, 2024 00:00 1.35254 1.35344 1.34449 1.34793 -46.1 -0.34%
Jan 24, 2024 00:00 1.34562 1.35283 1.3428 1.35253 +69.1 +0.51%
Jan 23, 2024 00:00 1.3478 1.3492 1.3451 1.3456 -22.0 -0.16%
Jan 22, 2024 00:00 1.34319 1.3487 1.3413 1.34779 +46.0 +0.34%
Jan 19, 2024 00:00 1.34849 1.3502 1.34045 1.34124 -72.5 -0.54%
Jan 18, 2024 00:00 1.35013 1.35277 1.34741 1.3485 -16.3 -0.12%
Jan 17, 2024 00:00 1.34893 1.35418 1.3394 1.35014 +12.1 +0.09%
Jan 16, 2024 00:00 1.34358 1.3502 1.3433 1.3488 +52.2 +0.39%
Jan 15, 2024 00:00 1.34065 1.34484 1.338 1.34357 +29.2 +0.22%
Jan 12, 2024 00:00 1.33782 1.3412 1.3341 1.33591 -19.1 -0.14%

USDCAD Analysis

USDCAD Currency - Real time USDCAD currency chart and performance.

USDCAD Volatility - USDCAD real time currency volatility analysis.

USDCAD Correlation - USDCAD real time currency correlation analysis.

USDCAD Indicators - USDCAD real time indicators.

USDCAD Patterns - USDCAD real time price patterns.