To use chat, please login.
Back to contacts

USDCAD Historical Data

USDCAD - US Dollar vs Canadian Dollar
1.28472
  -0.24%   -30.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2022 00:00 1.28779 1.29027 1.28417 1.28472 -30.7 -0.24%
Jul 01, 2022 00:00 1.28725 1.29661 1.28664 1.28841 +11.6 +0.09%
Jun 30, 2022 00:00 1.28871 1.29333 1.28612 1.28723 -14.8 -0.11%
Jun 29, 2022 00:00 1.28665 1.29 1.28437 1.28949 +28.4 +0.22%
Jun 28, 2022 00:00 1.28732 1.28945 1.2819 1.28765 +3.3 +0.03%
Jun 27, 2022 00:00 1.28896 1.29166 1.28643 1.28735 -16.1 -0.13%
Jun 24, 2022 00:00 1.29831 1.30018 1.28895 1.2894 -89.1 -0.69%
Jun 23, 2022 00:00 1.29459 1.30176 1.29366 1.29953 +49.4 +0.38%
Jun 22, 2022 00:00 1.29198 1.29962 1.29117 1.29465 +26.7 +0.21%
Jun 21, 2022 00:00 1.29767 1.2986 1.29055 1.29164 -60.3 -0.47%
Jun 20, 2022 00:00 1.3018 1.30362 1.29784 1.29784 -39.6 -0.31%
Jun 17, 2022 00:00 1.29475 1.3079 1.29392 1.30268 +79.3 +0.61%
Jun 16, 2022 00:00 1.28855 1.29702 1.28606 1.2947 +61.5 +0.48%
Jun 15, 2022 00:00 1.2949 1.29959 1.28631 1.28913 -57.7 -0.45%
Jun 14, 2022 00:00 1.28915 1.29748 1.2866 1.29546 +63.1 +0.49%
Jun 13, 2022 00:00 1.2773 1.29005 1.2773 1.28985 +125.5 +0.97%
Jun 10, 2022 00:00 1.26985 1.28127 1.26814 1.27823 +83.8 +0.66%
Jun 09, 2022 00:00 1.25551 1.27052 1.25481 1.26977 +142.6 +1.12%
Jun 08, 2022 00:00 1.25278 1.25649 1.25173 1.2557 +29.2 +0.23%
Jun 07, 2022 00:00 1.25752 1.26184 1.25235 1.25318 -43.4 -0.35%
Jun 06, 2022 00:00 1.2594 1.26011 1.25349 1.2579 -15.0 -0.12%
Jun 03, 2022 00:00 1.25717 1.25958 1.25513 1.25943 +22.6 +0.18%
Jun 02, 2022 00:00 1.2656 1.26861 1.25648 1.25702 -85.8 -0.68%
Jun 01, 2022 00:00 1.26458 1.26765 1.26068 1.2657 +11.2 +0.09%
May 31, 2022 00:00 1.2656 1.26869 1.26293 1.26509 -5.1 -0.04%
May 30, 2022 00:00 1.27208 1.27287 1.26508 1.26546 -66.2 -0.52%
May 27, 2022 00:00 1.27699 1.27835 1.27175 1.27196 -50.3 -0.40%
May 26, 2022 00:00 1.28156 1.28484 1.27681 1.277 -45.6 -0.36%
May 25, 2022 00:00 1.2818 1.28852 1.28026 1.28178 -0.2 +0.00%
May 24, 2022 00:00 1.27672 1.28727 1.2765 1.28208 +53.6 +0.42%
May 23, 2022 00:00 1.28388 1.28428 1.2767 1.27702 -68.6 -0.54%
May 20, 2022 00:00 1.28244 1.2868 1.27763 1.28328 +8.4 +0.07%
May 19, 2022 00:00 1.28896 1.28924 1.27828 1.28225 -67.1 -0.52%
May 18, 2022 00:00 1.28092 1.28958 1.2795 1.28934 +84.2 +0.65%
May 17, 2022 00:00 1.2845 1.28585 1.28064 1.28095 -35.5 -0.28%
May 16, 2022 00:00 1.29158 1.29811 1.28359 1.28464 -69.4 -0.54%
May 13, 2022 00:00 1.30443 1.30484 1.29072 1.29081 -136.2 -1.06%
May 12, 2022 00:00 1.29899 1.30768 1.29769 1.30449 +55.0 +0.42%
May 11, 2022 00:00 1.30261 1.30393 1.29209 1.29928 -33.3 -0.26%
May 10, 2022 00:00 1.30124 1.3052 1.29613 1.30278 +15.4 +0.12%
May 09, 2022 00:00 1.28982 1.30152 1.28982 1.30134 +115.2 +0.89%
May 06, 2022 00:00 1.28326 1.29127 1.28137 1.29063 +73.7 +0.57%
May 05, 2022 00:00 1.274 1.28683 1.27138 1.28371 +97.1 +0.76%
May 04, 2022 00:00 1.28388 1.28531 1.27301 1.27366 -102.2 -0.80%
May 03, 2022 00:00 1.28779 1.28937 1.28254 1.28396 -38.3 -0.30%
May 02, 2022 00:00 1.28353 1.29138 1.28334 1.2878 +42.7 +0.33%
Apr 29, 2022 00:00 1.28042 1.28605 1.27187 1.28549 +50.7 +0.39%
Apr 28, 2022 00:00 1.28177 1.28794 1.27907 1.28068 -10.9 -0.09%
Apr 27, 2022 00:00 1.28233 1.28537 1.27777 1.28162 -7.1 -0.06%
Apr 26, 2022 00:00 1.27335 1.28275 1.26841 1.28254 +91.9 +0.72%
Apr 25, 2022 00:00 1.27112 1.2777 1.26958 1.27351 +23.9 +0.19%
Apr 22, 2022 00:00 1.25787 1.27263 1.25677 1.2714 +135.3 +1.06%
Apr 21, 2022 00:00 1.2495 1.259 1.24584 1.25827 +87.7 +0.70%
Apr 20, 2022 00:00 1.26155 1.26245 1.24723 1.24946 -120.9 -0.97%
Apr 19, 2022 00:00 1.26118 1.26466 1.2568 1.26219 +10.1 +0.08%
Apr 18, 2022 00:00 1.26089 1.26441 1.26032 1.26094 +0.5 +0.00%
Apr 15, 2022 00:00 1.25923 1.26206 1.25886 1.26114 +19.1 +0.15%
Apr 14, 2022 00:00 1.25638 1.26417 1.25209 1.26044 +40.6 +0.32%
Apr 13, 2022 00:00 1.26435 1.26763 1.25551 1.25625 -81.0 -0.64%
Apr 12, 2022 00:00 1.26297 1.26617 1.25815 1.26425 +12.8 +0.10%
Apr 11, 2022 00:00 1.25591 1.26407 1.25591 1.26331 +74.0 +0.59%
Apr 08, 2022 00:00 1.25879 1.26189 1.25643 1.2573 -14.9 -0.12%
Apr 07, 2022 00:00 1.25411 1.26113 1.25339 1.2591 +49.9 +0.40%
Apr 06, 2022 00:00 1.24827 1.25585 1.2479 1.25439 +61.2 +0.49%
Apr 05, 2022 00:00 1.24824 1.24977 1.24026 1.24865 +4.1 +0.03%
Apr 04, 2022 00:00 1.25144 1.25289 1.24685 1.24869 -27.5 -0.22%
Apr 01, 2022 00:00 1.24984 1.25395 1.24805 1.25152 +16.8 +0.13%
Mar 31, 2022 00:00 1.24791 1.25331 1.24639 1.25062 +27.1 +0.22%
Mar 30, 2022 00:00 1.24949 1.25089 1.24297 1.24818 -13.1 -0.10%
Mar 29, 2022 00:00 1.2518 1.25299 1.24696 1.25027 -15.3 -0.12%
Mar 28, 2022 00:00 1.24845 1.25929 1.24734 1.25182 +33.7 +0.27%
Mar 25, 2022 00:00 1.25251 1.25529 1.24652 1.24759 -49.2 -0.39%
Mar 24, 2022 00:00 1.25606 1.25863 1.251 1.25266 -34.0 -0.27%
Mar 23, 2022 00:00 1.25724 1.26056 1.2542 1.25631 -9.3 -0.07%
Mar 22, 2022 00:00 1.25908 1.26243 1.25673 1.25679 -22.9 -0.18%
Mar 21, 2022 00:00 1.25985 1.2622 1.25654 1.25916 -6.9 -0.05%
Mar 18, 2022 00:00 1.26273 1.26467 1.25891 1.2604 -23.3 -0.18%
Mar 17, 2022 00:00 1.26751 1.26985 1.26128 1.26279 -47.2 -0.37%
Mar 16, 2022 00:00 1.27611 1.27785 1.26746 1.26753 -85.8 -0.68%
Mar 15, 2022 00:00 1.28223 1.28715 1.27615 1.27648 -57.5 -0.45%
Mar 14, 2022 00:00 1.27246 1.28267 1.27221 1.28237 +99.1 +0.77%
Mar 11, 2022 00:00 1.27647 1.27936 1.26937 1.27486 -16.1 -0.13%
Mar 10, 2022 00:00 1.28049 1.2842 1.27505 1.27678 -37.1 -0.29%
Mar 09, 2022 00:00 1.28818 1.28946 1.28037 1.28053 -76.5 -0.60%
Mar 08, 2022 00:00 1.28194 1.29012 1.27959 1.28886 +69.2 +0.54%
Mar 07, 2022 00:00 1.27247 1.2821 1.26855 1.282 +95.3 +0.74%
Mar 04, 2022 00:00 1.2677 1.27919 1.26695 1.27346 +57.6 +0.45%
Mar 03, 2022 00:00 1.26296 1.26922 1.25865 1.26801 +50.5 +0.40%
Mar 02, 2022 00:00 1.27359 1.27447 1.26281 1.26299 -106.0 -0.84%
Mar 01, 2022 00:00 1.26705 1.27506 1.26536 1.27415 +71.0 +0.56%
Feb 28, 2022 00:00 1.2761 1.28096 1.26596 1.26683 -92.7 -0.73%
Feb 25, 2022 00:00 1.28132 1.28203 1.2695 1.26998 -113.4 -0.89%
Feb 24, 2022 00:00 1.27355 1.28777 1.27268 1.2819 +83.5 +0.65%
Feb 23, 2022 00:00 1.27702 1.27702 1.26813 1.27356 -34.6 -0.27%
Feb 22, 2022 00:00 1.27475 1.27832 1.27184 1.27695 +22.0 +0.17%
Feb 21, 2022 00:00 1.27424 1.27607 1.27213 1.27525 +10.1 +0.08%
Feb 18, 2022 00:00 1.27036 1.27608 1.26734 1.27542 +50.6 +0.40%
Feb 17, 2022 00:00 1.26821 1.27339 1.26755 1.27084 +26.3 +0.21%
Feb 16, 2022 00:00 1.27193 1.27256 1.26637 1.26927 -26.6 -0.21%
Feb 15, 2022 00:00 1.2724 1.27748 1.27013 1.27169 -7.1 -0.06%

USDCAD Analysis

USDCAD Currency - Real time USDCAD currency chart and performance.

USDCAD Volatility - USDCAD real time currency volatility analysis.

USDCAD Correlation - USDCAD real time currency correlation analysis.

USDCAD Indicators - USDCAD real time indicators.

USDCAD Patterns - USDCAD real time price patterns.