Advertisement
Historical Data
1.36931
+0.31% +41.8 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 00:00 | 1.36513 | 1.371 | 1.36513 | 1.36931 | +41.8 | +0.31% |
| Jul 08, 2025 00:00 | 1.36773 | 1.36944 | 1.36374 | 1.3662 | -15.3 | -0.11% |
| Jul 07, 2025 00:00 | 1.35875 | 1.36858 | 1.35842 | 1.36824 | +94.9 | +0.69% |
| Jul 06, 2025 00:00 | 1.35878 | 1.36084 | 1.35849 | 1.36036 | +15.8 | +0.12% |
| Jul 04, 2025 00:00 | 1.35749 | 1.36172 | 1.35664 | 1.36033 | +28.4 | +0.21% |
| Jul 03, 2025 00:00 | 1.35882 | 1.36237 | 1.35565 | 1.35755 | -12.7 | -0.09% |
| Jul 02, 2025 00:00 | 1.3645 | 1.3659 | 1.35833 | 1.35882 | -56.8 | -0.42% |
| Jul 01, 2025 00:00 | 1.36065 | 1.36673 | 1.35905 | 1.36448 | +38.3 | +0.28% |
| Jun 30, 2025 00:00 | 1.36822 | 1.36996 | 1.35984 | 1.36068 | -75.4 | -0.55% |
| Jun 29, 2025 00:00 | 1.36813 | 1.36924 | 1.36769 | 1.36819 | +0.6 | +0.00% |
| Jun 27, 2025 00:00 | 1.36383 | 1.37594 | 1.36276 | 1.36857 | +47.4 | +0.35% |
| Jun 26, 2025 00:00 | 1.37119 | 1.37234 | 1.36176 | 1.36425 | -69.4 | -0.51% |
| Jun 25, 2025 00:00 | 1.3726 | 1.37548 | 1.37115 | 1.37124 | -13.6 | -0.10% |
| Jun 24, 2025 00:00 | 1.37299 | 1.37347 | 1.36784 | 1.37264 | -3.5 | -0.03% |
| Jun 23, 2025 00:00 | 1.37411 | 1.37982 | 1.37219 | 1.37299 | -11.2 | -0.08% |
| Jun 22, 2025 00:00 | 1.37455 | 1.37609 | 1.37377 | 1.37411 | -4.4 | -0.03% |
| Jun 20, 2025 00:00 | 1.36954 | 1.37467 | 1.36864 | 1.37274 | +32.0 | +0.23% |
| Jun 19, 2025 00:00 | 1.3691 | 1.37462 | 1.36799 | 1.36952 | +4.2 | +0.03% |
| Jun 18, 2025 00:00 | 1.36836 | 1.37032 | 1.36339 | 1.36964 | +12.8 | +0.09% |
| Jun 17, 2025 00:00 | 1.3573 | 1.36934 | 1.35565 | 1.36832 | +110.2 | +0.81% |
| Jun 16, 2025 00:00 | 1.3583 | 1.36071 | 1.35396 | 1.3573 | -10.0 | -0.07% |
| Jun 15, 2025 00:00 | 1.35792 | 1.35951 | 1.35771 | 1.3583 | +3.8 | +0.03% |
| Jun 13, 2025 00:00 | 1.35959 | 1.36516 | 1.35661 | 1.35934 | -2.5 | -0.02% |
| Jun 12, 2025 00:00 | 1.36661 | 1.36756 | 1.35944 | 1.35961 | -70.0 | -0.51% |
| Jun 11, 2025 00:00 | 1.36687 | 1.36901 | 1.36497 | 1.36666 | -2.1 | -0.02% |
| Jun 10, 2025 00:00 | 1.37007 | 1.37287 | 1.36641 | 1.36682 | -32.5 | -0.24% |
| Jun 09, 2025 00:00 | 1.36927 | 1.37077 | 1.36694 | 1.37004 | +7.7 | +0.06% |
| Jun 08, 2025 00:00 | 1.36902 | 1.37 | 1.36868 | 1.36925 | +2.3 | +0.02% |
| Jun 06, 2025 00:00 | 1.36676 | 1.37048 | 1.366 | 1.36936 | +26.0 | +0.19% |
| Jun 05, 2025 00:00 | 1.36816 | 1.3684 | 1.36346 | 1.36671 | -14.5 | -0.11% |
| Jun 04, 2025 00:00 | 1.37157 | 1.37317 | 1.36523 | 1.36815 | -34.2 | -0.25% |
| Jun 03, 2025 00:00 | 1.37108 | 1.37429 | 1.37011 | 1.37153 | +4.5 | +0.03% |
| Jun 02, 2025 00:00 | 1.37252 | 1.3729 | 1.36742 | 1.37103 | -14.9 | -0.11% |
| Jun 01, 2025 00:00 | 1.37323 | 1.37414 | 1.37209 | 1.37251 | -7.2 | -0.05% |
| May 30, 2025 00:00 | 1.38068 | 1.383 | 1.37165 | 1.37178 | -89.0 | -0.65% |
| May 29, 2025 00:00 | 1.38537 | 1.38617 | 1.37852 | 1.38073 | -46.4 | -0.34% |
| May 28, 2025 00:00 | 1.38101 | 1.38609 | 1.38013 | 1.38533 | +43.2 | +0.31% |
| May 27, 2025 00:00 | 1.37363 | 1.38357 | 1.37219 | 1.38098 | +73.5 | +0.53% |
| May 26, 2025 00:00 | 1.37359 | 1.37393 | 1.36858 | 1.37365 | +0.6 | +0.00% |
| May 25, 2025 00:00 | 1.37209 | 1.37384 | 1.37187 | 1.37361 | +15.2 | +0.11% |
| May 23, 2025 00:00 | 1.38586 | 1.38589 | 1.37112 | 1.37169 | -141.7 | -1.03% |
| May 22, 2025 00:00 | 1.38618 | 1.38893 | 1.38457 | 1.38586 | -3.2 | -0.02% |
| May 21, 2025 00:00 | 1.39085 | 1.39111 | 1.38137 | 1.38615 | -47.0 | -0.34% |
| May 20, 2025 00:00 | 1.39588 | 1.39686 | 1.39078 | 1.39086 | -50.2 | -0.36% |
| May 19, 2025 00:00 | 1.39527 | 1.39728 | 1.39171 | 1.39581 | +5.4 | +0.04% |
| May 18, 2025 00:00 | 1.39624 | 1.39677 | 1.39513 | 1.39534 | -9.0 | -0.06% |
| May 16, 2025 00:00 | 1.39564 | 1.39956 | 1.39352 | 1.39826 | +26.2 | +0.19% |
| May 15, 2025 00:00 | 1.39778 | 1.40048 | 1.39505 | 1.39562 | -21.6 | -0.15% |
| May 14, 2025 00:00 | 1.39335 | 1.39861 | 1.39018 | 1.39781 | +44.6 | +0.32% |
| May 13, 2025 00:00 | 1.39739 | 1.40165 | 1.39269 | 1.39331 | -40.8 | -0.29% |
| May 12, 2025 00:00 | 1.39283 | 1.40158 | 1.39144 | 1.39741 | +45.8 | +0.33% |
| May 11, 2025 00:00 | 1.38973 | 1.39329 | 1.38958 | 1.39279 | +30.6 | +0.22% |
| May 09, 2025 00:00 | 1.39235 | 1.39446 | 1.39063 | 1.39279 | +4.4 | +0.03% |
| May 08, 2025 00:00 | 1.38365 | 1.3933 | 1.38132 | 1.39234 | +86.9 | +0.62% |
| May 07, 2025 00:00 | 1.37712 | 1.38394 | 1.37675 | 1.38367 | +65.5 | +0.47% |
| May 06, 2025 00:00 | 1.38228 | 1.38452 | 1.37503 | 1.37716 | -51.2 | -0.37% |
| May 05, 2025 00:00 | 1.38249 | 1.38295 | 1.37864 | 1.3823 | -1.9 | -0.01% |
| May 04, 2025 00:00 | 1.37881 | 1.38282 | 1.37878 | 1.3825 | +36.9 | +0.27% |
| May 02, 2025 00:00 | 1.38487 | 1.38501 | 1.376 | 1.38103 | -38.4 | -0.28% |
| May 01, 2025 00:00 | 1.3794 | 1.38622 | 1.37839 | 1.38484 | +54.4 | +0.39% |
| Apr 30, 2025 00:00 | 1.3826 | 1.38554 | 1.37699 | 1.37941 | -31.9 | -0.23% |
| Apr 29, 2025 00:00 | 1.38293 | 1.38715 | 1.38083 | 1.38259 | -3.4 | -0.02% |
| Apr 28, 2025 00:00 | 1.38708 | 1.38922 | 1.38162 | 1.3832 | -38.8 | -0.28% |
| Apr 27, 2025 00:00 | 1.38603 | 1.38724 | 1.38494 | 1.38711 | +10.8 | +0.08% |
| Apr 25, 2025 00:00 | 1.38558 | 1.38925 | 1.38494 | 1.38593 | +3.5 | +0.03% |
| Apr 24, 2025 00:00 | 1.38752 | 1.38989 | 1.38393 | 1.38558 | -19.4 | -0.14% |
| Apr 23, 2025 00:00 | 1.38483 | 1.39047 | 1.37979 | 1.38751 | +26.8 | +0.19% |
| Apr 22, 2025 00:00 | 1.38333 | 1.38615 | 1.37926 | 1.38482 | +14.9 | +0.11% |
| Apr 21, 2025 00:00 | 1.38251 | 1.38496 | 1.37811 | 1.38337 | +8.6 | +0.06% |
| Apr 20, 2025 00:00 | 1.38353 | 1.38462 | 1.3822 | 1.38253 | -10.0 | -0.07% |
| Apr 18, 2025 00:00 | 1.38427 | 1.38697 | 1.38413 | 1.38476 | +4.9 | +0.04% |
| Apr 17, 2025 00:00 | 1.38594 | 1.39062 | 1.38277 | 1.38449 | -14.5 | -0.10% |
| Apr 16, 2025 00:00 | 1.39582 | 1.396 | 1.38516 | 1.38595 | -98.7 | -0.71% |
| Apr 15, 2025 00:00 | 1.39013 | 1.39779 | 1.38499 | 1.39583 | +57.0 | +0.41% |
| Apr 14, 2025 00:00 | 1.38749 | 1.3911 | 1.38286 | 1.39009 | +26.0 | +0.19% |
| Apr 13, 2025 00:00 | 1.38567 | 1.38846 | 1.38532 | 1.38737 | +17.0 | +0.12% |
| Apr 11, 2025 00:00 | 1.39522 | 1.39845 | 1.38391 | 1.38827 | -69.5 | -0.50% |
| Apr 10, 2025 00:00 | 1.41031 | 1.41099 | 1.39514 | 1.39524 | -150.7 | -1.08% |
| Apr 09, 2025 00:00 | 1.42562 | 1.42735 | 1.40747 | 1.41025 | -153.7 | -1.09% |
| Apr 08, 2025 00:00 | 1.42392 | 1.42717 | 1.41438 | 1.42566 | +17.4 | +0.12% |
| Apr 07, 2025 00:00 | 1.4242 | 1.42963 | 1.41791 | 1.42392 | -2.8 | -0.02% |
| Apr 06, 2025 00:00 | 1.42542 | 1.42686 | 1.42054 | 1.42425 | -11.7 | -0.08% |
| Apr 04, 2025 00:00 | 1.40832 | 1.42542 | 1.40535 | 1.42409 | +157.7 | +1.11% |
| Apr 03, 2025 00:00 | 1.42168 | 1.42585 | 1.40275 | 1.40832 | -133.6 | -0.95% |
| Apr 02, 2025 00:00 | 1.42941 | 1.43638 | 1.42152 | 1.42168 | -77.3 | -0.54% |
| Apr 01, 2025 00:00 | 1.43908 | 1.44152 | 1.42886 | 1.42937 | -97.1 | -0.68% |
| Mar 31, 2025 00:00 | 1.43103 | 1.43963 | 1.42992 | 1.4391 | +80.7 | +0.56% |
| Mar 30, 2025 00:00 | 1.4303 | 1.43291 | 1.42971 | 1.43097 | +6.7 | +0.05% |
| Mar 28, 2025 00:00 | 1.43074 | 1.43335 | 1.42762 | 1.43159 | +8.5 | +0.06% |
| Mar 27, 2025 00:00 | 1.4297 | 1.4329 | 1.42592 | 1.4307 | +10.0 | +0.07% |
| Mar 26, 2025 00:00 | 1.42734 | 1.43163 | 1.4235 | 1.4296 | +22.6 | +0.16% |
| Mar 25, 2025 00:00 | 1.43167 | 1.43327 | 1.42709 | 1.42733 | -43.4 | -0.30% |
| Mar 24, 2025 00:00 | 1.43476 | 1.4351 | 1.42894 | 1.43165 | -31.1 | -0.22% |
| Mar 21, 2025 00:00 | 1.43244 | 1.43733 | 1.43136 | 1.43522 | +27.8 | +0.19% |
| Mar 20, 2025 00:00 | 1.43235 | 1.44016 | 1.43126 | 1.43251 | +1.6 | +0.01% |
| Mar 19, 2025 00:00 | 1.43 | 1.43491 | 1.42955 | 1.43228 | +22.8 | +0.16% |
| Mar 18, 2025 00:00 | 1.42985 | 1.43193 | 1.42647 | 1.43 | +1.5 | +0.01% |
| Mar 17, 2025 00:00 | 1.43736 | 1.43806 | 1.42754 | 1.42986 | -75.0 | -0.52% |
| Mar 16, 2025 00:00 | 1.43758 | 1.43782 | 1.4358 | 1.43732 | -2.6 | -0.02% |
| Mar 14, 2025 00:00 | 1.44272 | 1.44418 | 1.43554 | 1.43602 | -67.0 | -0.47% |
USDCAD Analysis
USDCAD Currency - Real time USDCAD currency chart and performance.
USDCAD Volatility - USDCAD real time currency volatility analysis.
USDCAD Correlation - USDCAD real time currency correlation analysis.
USDCAD Indicators - USDCAD real time indicators.
USDCAD Patterns - USDCAD real time price patterns.
