USDCAD ข้อมูลที่ผ่านมา
USDCAD - ดอลลาร์สหรัฐเทียบกับดอลลาร์แคนาดา
1.3707
+0.21% +29.1 pips
1.3707
+0.21% +29.1 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 00:00 | 1.36779 | 1.37167 | 1.36657 | 1.3707 | +29.1 | +0.21% |
| Sep 29, 2022 00:00 | 1.36045 | 1.37557 | 1.36033 | 1.36839 | +79.4 | +0.58% |
| Sep 28, 2022 00:00 | 1.37226 | 1.38326 | 1.36022 | 1.36031 | -119.5 | -0.88% |
| Sep 27, 2022 00:00 | 1.37292 | 1.37754 | 1.36395 | 1.37238 | -5.4 | -0.04% |
| Sep 26, 2022 00:00 | 1.35996 | 1.38078 | 1.35585 | 1.3739 | +139.4 | +1.01% |
| Sep 23, 2022 00:00 | 1.34854 | 1.3612 | 1.34676 | 1.35944 | +109.0 | +0.80% |
| Sep 22, 2022 00:00 | 1.34546 | 1.35446 | 1.34089 | 1.34874 | +32.8 | +0.24% |
| Sep 21, 2022 00:00 | 1.33618 | 1.34677 | 1.33573 | 1.34673 | +105.5 | +0.78% |
| Sep 20, 2022 00:00 | 1.32495 | 1.33752 | 1.3227 | 1.33678 | +118.3 | +0.88% |
| Sep 19, 2022 00:00 | 1.32616 | 1.33439 | 1.3245 | 1.32509 | -10.7 | -0.08% |
| Sep 16, 2022 00:00 | 1.32272 | 1.33081 | 1.32244 | 1.32675 | +40.3 | +0.30% |
| Sep 15, 2022 00:00 | 1.31647 | 1.32402 | 1.31535 | 1.32276 | +62.9 | +0.48% |
| Sep 14, 2022 00:00 | 1.31629 | 1.32057 | 1.31388 | 1.31657 | +2.8 | +0.02% |
| Sep 13, 2022 00:00 | 1.29856 | 1.31748 | 1.29534 | 1.3174 | +188.4 | +1.43% |
| Sep 12, 2022 00:00 | 1.30401 | 1.30437 | 1.29639 | 1.2984 | -56.1 | -0.43% |
| Sep 09, 2022 00:00 | 1.30911 | 1.30945 | 1.2982 | 1.30211 | -70.0 | -0.54% |
| Sep 08, 2022 00:00 | 1.31186 | 1.31592 | 1.30771 | 1.30895 | -29.1 | -0.22% |
| Sep 07, 2022 00:00 | 1.31516 | 1.32084 | 1.31101 | 1.31194 | -32.2 | -0.25% |
| Sep 06, 2022 00:00 | 1.31388 | 1.31699 | 1.30959 | 1.315 | +11.2 | +0.09% |
| Sep 05, 2022 00:00 | 1.31294 | 1.31734 | 1.31267 | 1.31413 | +11.9 | +0.09% |
| Sep 02, 2022 00:00 | 1.31569 | 1.31698 | 1.30745 | 1.31251 | -31.8 | -0.24% |
| Sep 01, 2022 00:00 | 1.31263 | 1.32079 | 1.31209 | 1.3154 | +27.7 | +0.21% |
| Aug 31, 2022 00:00 | 1.3091 | 1.31405 | 1.30627 | 1.31327 | +41.7 | +0.32% |
| Aug 30, 2022 00:00 | 1.30048 | 1.31081 | 1.29717 | 1.30923 | +87.5 | +0.67% |
| Aug 29, 2022 00:00 | 1.3032 | 1.3076 | 1.29906 | 1.30108 | -21.2 | -0.16% |
| Aug 26, 2022 00:00 | 1.29218 | 1.3043 | 1.29042 | 1.30418 | +120.0 | +0.92% |
| Aug 25, 2022 00:00 | 1.29609 | 1.2976 | 1.2895 | 1.29235 | -37.4 | -0.29% |
| Aug 24, 2022 00:00 | 1.29599 | 1.30188 | 1.29515 | 1.29715 | +11.6 | +0.09% |
| Aug 23, 2022 00:00 | 1.30549 | 1.30629 | 1.29332 | 1.29575 | -97.4 | -0.75% |
| Aug 22, 2022 00:00 | 1.29818 | 1.30606 | 1.29711 | 1.30524 | +70.6 | +0.54% |
| Aug 19, 2022 00:00 | 1.29455 | 1.30092 | 1.29409 | 1.29931 | +47.6 | +0.37% |
| Aug 18, 2022 00:00 | 1.29087 | 1.2967 | 1.28809 | 1.29463 | +37.6 | +0.29% |
| Aug 17, 2022 00:00 | 1.28412 | 1.29365 | 1.28272 | 1.29139 | +72.7 | +0.56% |
| Aug 16, 2022 00:00 | 1.2904 | 1.29288 | 1.2831 | 1.2843 | -61.0 | -0.47% |
| Aug 15, 2022 00:00 | 1.27699 | 1.2934 | 1.27672 | 1.29023 | +132.4 | +1.03% |
| Aug 12, 2022 00:00 | 1.27605 | 1.28027 | 1.2739 | 1.27722 | +11.7 | +0.09% |
| Aug 11, 2022 00:00 | 1.27704 | 1.27921 | 1.27279 | 1.27615 | -8.9 | -0.07% |
| Aug 10, 2022 00:00 | 1.28854 | 1.2895 | 1.27508 | 1.27753 | -110.1 | -0.86% |
| Aug 09, 2022 00:00 | 1.28467 | 1.29005 | 1.28437 | 1.28847 | +38.0 | +0.29% |
| Aug 08, 2022 00:00 | 1.29301 | 1.29502 | 1.28387 | 1.2856 | -74.1 | -0.58% |
| Aug 05, 2022 00:00 | 1.28573 | 1.29847 | 1.28569 | 1.29356 | +78.3 | +0.61% |
| Aug 04, 2022 00:00 | 1.2837 | 1.28756 | 1.28177 | 1.28634 | +26.4 | +0.21% |
| Aug 03, 2022 00:00 | 1.28743 | 1.28916 | 1.28322 | 1.28402 | -34.1 | -0.27% |
| Aug 02, 2022 00:00 | 1.28421 | 1.28873 | 1.28325 | 1.28788 | +36.7 | +0.28% |
| Aug 01, 2022 00:00 | 1.27994 | 1.28557 | 1.27671 | 1.28371 | +37.7 | +0.29% |
| Jul 29, 2022 00:00 | 1.28057 | 1.28548 | 1.27882 | 1.27973 | -8.4 | -0.07% |
| Jul 28, 2022 00:00 | 1.28266 | 1.28701 | 1.27953 | 1.28056 | -21.0 | -0.16% |
| Jul 27, 2022 00:00 | 1.28871 | 1.29115 | 1.28083 | 1.28237 | -63.4 | -0.49% |
| Jul 26, 2022 00:00 | 1.28471 | 1.29013 | 1.28163 | 1.28838 | +36.7 | +0.28% |
| Jul 25, 2022 00:00 | 1.2917 | 1.29462 | 1.28343 | 1.28466 | -70.4 | -0.55% |
| Jul 22, 2022 00:00 | 1.28652 | 1.29281 | 1.28224 | 1.29147 | +49.5 | +0.38% |
| Jul 21, 2022 00:00 | 1.28797 | 1.2937 | 1.28598 | 1.28647 | -15.0 | -0.12% |
| Jul 20, 2022 00:00 | 1.28681 | 1.29066 | 1.28544 | 1.288 | +11.9 | +0.09% |
| Jul 19, 2022 00:00 | 1.29676 | 1.29894 | 1.28673 | 1.28699 | -97.7 | -0.76% |
| Jul 18, 2022 00:00 | 1.30165 | 1.30252 | 1.28983 | 1.29841 | -32.4 | -0.25% |
| Jul 15, 2022 00:00 | 1.31163 | 1.31358 | 1.30139 | 1.30278 | -88.5 | -0.68% |
| Jul 14, 2022 00:00 | 1.29625 | 1.32235 | 1.29625 | 1.31156 | +153.1 | +1.17% |
| Jul 13, 2022 00:00 | 1.30201 | 1.30607 | 1.29364 | 1.2979 | -41.1 | -0.32% |
| Jul 12, 2022 00:00 | 1.30052 | 1.30505 | 1.2984 | 1.30206 | +15.4 | +0.12% |
| Jul 11, 2022 00:00 | 1.29493 | 1.30514 | 1.29394 | 1.30037 | +54.4 | +0.42% |
| Jul 08, 2022 00:00 | 1.29662 | 1.30351 | 1.29358 | 1.29371 | -29.1 | -0.22% |
| Jul 07, 2022 00:00 | 1.30465 | 1.30556 | 1.29627 | 1.29663 | -80.2 | -0.62% |
| Jul 06, 2022 00:00 | 1.30242 | 1.30778 | 1.30116 | 1.30342 | +10.0 | +0.08% |
| Jul 05, 2022 00:00 | 1.28559 | 1.30836 | 1.28433 | 1.30298 | +173.9 | +1.33% |
| Jul 04, 2022 00:00 | 1.2878 | 1.29028 | 1.28372 | 1.28595 | -18.5 | -0.14% |
| Jul 01, 2022 00:00 | 1.28728 | 1.29664 | 1.28667 | 1.28844 | +11.6 | +0.09% |
| Jun 30, 2022 00:00 | 1.28872 | 1.29334 | 1.28613 | 1.28724 | -14.8 | -0.11% |
| Jun 29, 2022 00:00 | 1.28667 | 1.29002 | 1.28439 | 1.28951 | +28.4 | +0.22% |
| Jun 28, 2022 00:00 | 1.28732 | 1.28945 | 1.2819 | 1.28765 | +3.3 | +0.03% |
| Jun 27, 2022 00:00 | 1.28898 | 1.29168 | 1.28645 | 1.28737 | -16.1 | -0.13% |
| Jun 24, 2022 00:00 | 1.29833 | 1.3002 | 1.28897 | 1.28942 | -89.1 | -0.69% |
| Jun 23, 2022 00:00 | 1.29456 | 1.30173 | 1.29363 | 1.2995 | +49.4 | +0.38% |
| Jun 22, 2022 00:00 | 1.29199 | 1.29963 | 1.29118 | 1.29466 | +26.7 | +0.21% |
| Jun 21, 2022 00:00 | 1.29771 | 1.29864 | 1.29059 | 1.29168 | -60.3 | -0.47% |
| Jun 20, 2022 00:00 | 1.3018 | 1.30362 | 1.29784 | 1.29784 | -39.6 | -0.31% |
| Jun 17, 2022 00:00 | 1.29474 | 1.30789 | 1.29391 | 1.30267 | +79.3 | +0.61% |
| Jun 16, 2022 00:00 | 1.28856 | 1.29703 | 1.28607 | 1.29471 | +61.5 | +0.48% |
| Jun 15, 2022 00:00 | 1.29489 | 1.29958 | 1.2863 | 1.28912 | -57.7 | -0.45% |
| Jun 14, 2022 00:00 | 1.28914 | 1.29747 | 1.28659 | 1.29545 | +63.1 | +0.49% |
| Jun 13, 2022 00:00 | 1.27732 | 1.29007 | 1.27732 | 1.28987 | +125.5 | +0.97% |
| Jun 10, 2022 00:00 | 1.26983 | 1.28125 | 1.26812 | 1.27821 | +83.8 | +0.66% |
| Jun 09, 2022 00:00 | 1.25553 | 1.27054 | 1.25483 | 1.26979 | +142.6 | +1.12% |
| Jun 08, 2022 00:00 | 1.25278 | 1.25649 | 1.25173 | 1.2557 | +29.2 | +0.23% |
| Jun 07, 2022 00:00 | 1.25754 | 1.26186 | 1.25237 | 1.2532 | -43.4 | -0.35% |
| Jun 06, 2022 00:00 | 1.25941 | 1.26012 | 1.2535 | 1.25791 | -15.0 | -0.12% |
| Jun 03, 2022 00:00 | 1.25714 | 1.25955 | 1.2551 | 1.2594 | +22.6 | +0.18% |
| Jun 02, 2022 00:00 | 1.26557 | 1.26858 | 1.25645 | 1.25699 | -85.8 | -0.68% |
| Jun 01, 2022 00:00 | 1.26458 | 1.26765 | 1.26068 | 1.2657 | +11.2 | +0.09% |
| May 31, 2022 00:00 | 1.26557 | 1.26866 | 1.2629 | 1.26506 | -5.1 | -0.04% |
| May 30, 2022 00:00 | 1.27208 | 1.27287 | 1.26508 | 1.26546 | -66.2 | -0.52% |
| May 27, 2022 00:00 | 1.27698 | 1.27834 | 1.27174 | 1.27195 | -50.3 | -0.40% |
| May 26, 2022 00:00 | 1.28157 | 1.28485 | 1.27682 | 1.27701 | -45.6 | -0.36% |
| May 25, 2022 00:00 | 1.28175 | 1.28847 | 1.28021 | 1.28173 | -0.2 | +0.00% |
| May 24, 2022 00:00 | 1.27671 | 1.28726 | 1.27649 | 1.28207 | +53.6 | +0.42% |
| May 23, 2022 00:00 | 1.28388 | 1.28428 | 1.2767 | 1.27702 | -68.6 | -0.54% |
| May 20, 2022 00:00 | 1.28243 | 1.28679 | 1.27762 | 1.28327 | +8.4 | +0.07% |
| May 19, 2022 00:00 | 1.28899 | 1.28927 | 1.27831 | 1.28228 | -67.1 | -0.52% |
| May 18, 2022 00:00 | 1.2809 | 1.28956 | 1.27948 | 1.28932 | +84.2 | +0.65% |
| May 17, 2022 00:00 | 1.28453 | 1.28588 | 1.28067 | 1.28098 | -35.5 | -0.28% |
| May 16, 2022 00:00 | 1.2916 | 1.29813 | 1.28361 | 1.28466 | -69.4 | -0.54% |
USDCAD การวิเคราะห์
USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์
USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง
