ข้อมูลที่ผ่านมา

USDCAD - ดอลลาร์สหรัฐเทียบกับดอลลาร์แคนาดา
1.3613
  +0.07%   +9.3 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Jul 07, 2025 00:00 1.36037 1.36158 1.35972 1.3613 +9.3 +0.07%
Jul 06, 2025 00:00 1.35878 1.36084 1.35849 1.36036 +15.8 +0.12%
Jul 04, 2025 00:00 1.35749 1.36172 1.35664 1.36033 +28.4 +0.21%
Jul 03, 2025 00:00 1.35882 1.36237 1.35565 1.35755 -12.7 -0.09%
Jul 02, 2025 00:00 1.3645 1.3659 1.35833 1.35882 -56.8 -0.42%
Jul 01, 2025 00:00 1.36065 1.36673 1.35905 1.36448 +38.3 +0.28%
Jun 30, 2025 00:00 1.36822 1.36996 1.35984 1.36068 -75.4 -0.55%
Jun 29, 2025 00:00 1.36813 1.36924 1.36769 1.36819 +0.6 +0.00%
Jun 27, 2025 00:00 1.36383 1.37594 1.36276 1.36857 +47.4 +0.35%
Jun 26, 2025 00:00 1.37209 1.37259 1.36179 1.36403 -80.6 -0.59%
Jun 25, 2025 00:00 1.3726 1.37548 1.37115 1.37124 -13.6 -0.10%
Jun 24, 2025 00:00 1.37299 1.37347 1.36784 1.37264 -3.5 -0.03%
Jun 23, 2025 00:00 1.37411 1.37982 1.37219 1.37299 -11.2 -0.08%
Jun 22, 2025 00:00 1.37455 1.37609 1.37377 1.37411 -4.4 -0.03%
Jun 20, 2025 00:00 1.36954 1.37467 1.36864 1.37274 +32.0 +0.23%
Jun 19, 2025 00:00 1.3691 1.37462 1.36799 1.36952 +4.2 +0.03%
Jun 18, 2025 00:00 1.36836 1.37032 1.36339 1.36964 +12.8 +0.09%
Jun 17, 2025 00:00 1.3573 1.36934 1.35565 1.36832 +110.2 +0.81%
Jun 16, 2025 00:00 1.3583 1.36071 1.35396 1.3573 -10.0 -0.07%
Jun 15, 2025 00:00 1.35792 1.35951 1.35771 1.3583 +3.8 +0.03%
Jun 13, 2025 00:00 1.35959 1.36516 1.35661 1.35934 -2.5 -0.02%
Jun 12, 2025 00:00 1.36661 1.36756 1.35944 1.35961 -70.0 -0.51%
Jun 11, 2025 00:00 1.36687 1.36901 1.36497 1.36666 -2.1 -0.02%
Jun 10, 2025 00:00 1.37007 1.37287 1.36641 1.36682 -32.5 -0.24%
Jun 09, 2025 00:00 1.36927 1.37077 1.36694 1.37004 +7.7 +0.06%
Jun 08, 2025 00:00 1.36902 1.37 1.36868 1.36925 +2.3 +0.02%
Jun 06, 2025 00:00 1.36676 1.37048 1.366 1.36936 +26.0 +0.19%
Jun 05, 2025 00:00 1.36816 1.3684 1.36346 1.36671 -14.5 -0.11%
Jun 04, 2025 00:00 1.37157 1.37317 1.36523 1.36815 -34.2 -0.25%
Jun 03, 2025 00:00 1.37108 1.37429 1.37011 1.37153 +4.5 +0.03%
Jun 02, 2025 00:00 1.37252 1.3729 1.36742 1.37103 -14.9 -0.11%
Jun 01, 2025 00:00 1.37323 1.37414 1.37209 1.37251 -7.2 -0.05%
May 30, 2025 00:00 1.38068 1.383 1.37165 1.37178 -89.0 -0.65%
May 29, 2025 00:00 1.38537 1.38617 1.37852 1.38073 -46.4 -0.34%
May 28, 2025 00:00 1.38101 1.38609 1.38013 1.38533 +43.2 +0.31%
May 27, 2025 00:00 1.37363 1.38357 1.37219 1.38098 +73.5 +0.53%
May 26, 2025 00:00 1.37359 1.37393 1.36858 1.37365 +0.6 +0.00%
May 25, 2025 00:00 1.37209 1.37384 1.37187 1.37361 +15.2 +0.11%
May 23, 2025 00:00 1.38586 1.38589 1.37112 1.37169 -141.7 -1.03%
May 22, 2025 00:00 1.38618 1.38893 1.38457 1.38586 -3.2 -0.02%
May 21, 2025 00:00 1.39085 1.39111 1.38137 1.38615 -47.0 -0.34%
May 20, 2025 00:00 1.39588 1.39686 1.39078 1.39086 -50.2 -0.36%
May 19, 2025 00:00 1.39527 1.39728 1.39171 1.39581 +5.4 +0.04%
May 18, 2025 00:00 1.39624 1.39677 1.39513 1.39534 -9.0 -0.06%
May 16, 2025 00:00 1.39564 1.39956 1.39352 1.39826 +26.2 +0.19%
May 15, 2025 00:00 1.39778 1.40048 1.39505 1.39562 -21.6 -0.15%
May 14, 2025 00:00 1.39335 1.39861 1.39018 1.39781 +44.6 +0.32%
May 13, 2025 00:00 1.39739 1.40165 1.39269 1.39331 -40.8 -0.29%
May 12, 2025 00:00 1.39283 1.40158 1.39144 1.39741 +45.8 +0.33%
May 11, 2025 00:00 1.38973 1.39329 1.38958 1.39279 +30.6 +0.22%
May 09, 2025 00:00 1.39235 1.39446 1.39063 1.39279 +4.4 +0.03%
May 08, 2025 00:00 1.38365 1.3933 1.38132 1.39234 +86.9 +0.62%
May 07, 2025 00:00 1.37712 1.38394 1.37675 1.38367 +65.5 +0.47%
May 06, 2025 00:00 1.38228 1.38452 1.37503 1.37716 -51.2 -0.37%
May 05, 2025 00:00 1.38249 1.38295 1.37864 1.3823 -1.9 -0.01%
May 04, 2025 00:00 1.37881 1.38282 1.37878 1.3825 +36.9 +0.27%
May 02, 2025 00:00 1.38487 1.38501 1.376 1.38103 -38.4 -0.28%
May 01, 2025 00:00 1.3794 1.38622 1.37839 1.38484 +54.4 +0.39%
Apr 30, 2025 00:00 1.3826 1.38554 1.37699 1.37941 -31.9 -0.23%
Apr 29, 2025 00:00 1.38293 1.38715 1.38083 1.38259 -3.4 -0.02%
Apr 28, 2025 00:00 1.38708 1.38922 1.38162 1.3832 -38.8 -0.28%
Apr 27, 2025 00:00 1.38603 1.38724 1.38494 1.38711 +10.8 +0.08%
Apr 25, 2025 00:00 1.38558 1.38925 1.38494 1.38593 +3.5 +0.03%
Apr 24, 2025 00:00 1.38752 1.38989 1.38393 1.38558 -19.4 -0.14%
Apr 23, 2025 00:00 1.38483 1.39047 1.37979 1.38751 +26.8 +0.19%
Apr 22, 2025 00:00 1.38333 1.38615 1.37926 1.38482 +14.9 +0.11%
Apr 21, 2025 00:00 1.38251 1.38496 1.37811 1.38337 +8.6 +0.06%
Apr 20, 2025 00:00 1.38353 1.38462 1.3822 1.38253 -10.0 -0.07%
Apr 18, 2025 00:00 1.38427 1.38697 1.38413 1.38476 +4.9 +0.04%
Apr 17, 2025 00:00 1.38594 1.39062 1.38277 1.38449 -14.5 -0.10%
Apr 16, 2025 00:00 1.39582 1.396 1.38516 1.38595 -98.7 -0.71%
Apr 15, 2025 00:00 1.39013 1.39779 1.38499 1.39583 +57.0 +0.41%
Apr 14, 2025 00:00 1.38749 1.3911 1.38286 1.39009 +26.0 +0.19%
Apr 13, 2025 00:00 1.38567 1.38846 1.38532 1.38737 +17.0 +0.12%
Apr 11, 2025 00:00 1.39522 1.39845 1.38391 1.38827 -69.5 -0.50%
Apr 10, 2025 00:00 1.41031 1.41099 1.39514 1.39524 -150.7 -1.08%
Apr 09, 2025 00:00 1.42562 1.42735 1.40747 1.41025 -153.7 -1.09%
Apr 08, 2025 00:00 1.42392 1.42717 1.41438 1.42566 +17.4 +0.12%
Apr 07, 2025 00:00 1.4242 1.42963 1.41791 1.42392 -2.8 -0.02%
Apr 06, 2025 00:00 1.42542 1.42686 1.42054 1.42425 -11.7 -0.08%
Apr 04, 2025 00:00 1.40832 1.42542 1.40535 1.42409 +157.7 +1.11%
Apr 03, 2025 00:00 1.42168 1.42585 1.40275 1.40832 -133.6 -0.95%
Apr 02, 2025 00:00 1.42941 1.43638 1.42152 1.42168 -77.3 -0.54%
Apr 01, 2025 00:00 1.43908 1.44152 1.42886 1.42937 -97.1 -0.68%
Mar 31, 2025 00:00 1.43103 1.43963 1.42992 1.4391 +80.7 +0.56%
Mar 30, 2025 00:00 1.4303 1.43291 1.42971 1.43097 +6.7 +0.05%
Mar 28, 2025 00:00 1.43074 1.43335 1.42762 1.43159 +8.5 +0.06%
Mar 27, 2025 00:00 1.4297 1.4329 1.42592 1.4307 +10.0 +0.07%
Mar 26, 2025 00:00 1.42734 1.43163 1.4235 1.4296 +22.6 +0.16%
Mar 25, 2025 00:00 1.43167 1.43327 1.42709 1.42733 -43.4 -0.30%
Mar 24, 2025 00:00 1.43476 1.4351 1.42894 1.43165 -31.1 -0.22%
Mar 21, 2025 00:00 1.43244 1.43733 1.43136 1.43522 +27.8 +0.19%
Mar 20, 2025 00:00 1.43235 1.44016 1.43126 1.43251 +1.6 +0.01%
Mar 19, 2025 00:00 1.43 1.43491 1.42955 1.43228 +22.8 +0.16%
Mar 18, 2025 00:00 1.42985 1.43193 1.42647 1.43 +1.5 +0.01%
Mar 17, 2025 00:00 1.43736 1.43806 1.42754 1.42986 -75.0 -0.52%
Mar 16, 2025 00:00 1.43758 1.43782 1.4358 1.43732 -2.6 -0.02%
Mar 14, 2025 00:00 1.44272 1.44418 1.43554 1.43602 -67.0 -0.47%
Mar 13, 2025 00:00 1.43596 1.44516 1.43589 1.44268 +67.2 +0.47%
Mar 12, 2025 00:00 1.44357 1.44849 1.43532 1.43595 -76.2 -0.53%

USDCAD การวิเคราะห์

USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์

USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง