เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

USDCAD ข้อมูลที่ผ่านมา

USDCAD - ดอลลาร์สหรัฐเทียบกับดอลลาร์แคนาดา
1.3707
  +0.21%   +29.1 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 30, 2022 00:00 1.36779 1.37167 1.36657 1.3707 +29.1 +0.21%
Sep 29, 2022 00:00 1.36045 1.37557 1.36033 1.36839 +79.4 +0.58%
Sep 28, 2022 00:00 1.37226 1.38326 1.36022 1.36031 -119.5 -0.88%
Sep 27, 2022 00:00 1.37292 1.37754 1.36395 1.37238 -5.4 -0.04%
Sep 26, 2022 00:00 1.35996 1.38078 1.35585 1.3739 +139.4 +1.01%
Sep 23, 2022 00:00 1.34854 1.3612 1.34676 1.35944 +109.0 +0.80%
Sep 22, 2022 00:00 1.34546 1.35446 1.34089 1.34874 +32.8 +0.24%
Sep 21, 2022 00:00 1.33618 1.34677 1.33573 1.34673 +105.5 +0.78%
Sep 20, 2022 00:00 1.32495 1.33752 1.3227 1.33678 +118.3 +0.88%
Sep 19, 2022 00:00 1.32616 1.33439 1.3245 1.32509 -10.7 -0.08%
Sep 16, 2022 00:00 1.32272 1.33081 1.32244 1.32675 +40.3 +0.30%
Sep 15, 2022 00:00 1.31647 1.32402 1.31535 1.32276 +62.9 +0.48%
Sep 14, 2022 00:00 1.31629 1.32057 1.31388 1.31657 +2.8 +0.02%
Sep 13, 2022 00:00 1.29856 1.31748 1.29534 1.3174 +188.4 +1.43%
Sep 12, 2022 00:00 1.30401 1.30437 1.29639 1.2984 -56.1 -0.43%
Sep 09, 2022 00:00 1.30911 1.30945 1.2982 1.30211 -70.0 -0.54%
Sep 08, 2022 00:00 1.31186 1.31592 1.30771 1.30895 -29.1 -0.22%
Sep 07, 2022 00:00 1.31516 1.32084 1.31101 1.31194 -32.2 -0.25%
Sep 06, 2022 00:00 1.31388 1.31699 1.30959 1.315 +11.2 +0.09%
Sep 05, 2022 00:00 1.31294 1.31734 1.31267 1.31413 +11.9 +0.09%
Sep 02, 2022 00:00 1.31569 1.31698 1.30745 1.31251 -31.8 -0.24%
Sep 01, 2022 00:00 1.31263 1.32079 1.31209 1.3154 +27.7 +0.21%
Aug 31, 2022 00:00 1.3091 1.31405 1.30627 1.31327 +41.7 +0.32%
Aug 30, 2022 00:00 1.30048 1.31081 1.29717 1.30923 +87.5 +0.67%
Aug 29, 2022 00:00 1.3032 1.3076 1.29906 1.30108 -21.2 -0.16%
Aug 26, 2022 00:00 1.29218 1.3043 1.29042 1.30418 +120.0 +0.92%
Aug 25, 2022 00:00 1.29609 1.2976 1.2895 1.29235 -37.4 -0.29%
Aug 24, 2022 00:00 1.29599 1.30188 1.29515 1.29715 +11.6 +0.09%
Aug 23, 2022 00:00 1.30549 1.30629 1.29332 1.29575 -97.4 -0.75%
Aug 22, 2022 00:00 1.29818 1.30606 1.29711 1.30524 +70.6 +0.54%
Aug 19, 2022 00:00 1.29455 1.30092 1.29409 1.29931 +47.6 +0.37%
Aug 18, 2022 00:00 1.29087 1.2967 1.28809 1.29463 +37.6 +0.29%
Aug 17, 2022 00:00 1.28412 1.29365 1.28272 1.29139 +72.7 +0.56%
Aug 16, 2022 00:00 1.2904 1.29288 1.2831 1.2843 -61.0 -0.47%
Aug 15, 2022 00:00 1.27699 1.2934 1.27672 1.29023 +132.4 +1.03%
Aug 12, 2022 00:00 1.27605 1.28027 1.2739 1.27722 +11.7 +0.09%
Aug 11, 2022 00:00 1.27704 1.27921 1.27279 1.27615 -8.9 -0.07%
Aug 10, 2022 00:00 1.28854 1.2895 1.27508 1.27753 -110.1 -0.86%
Aug 09, 2022 00:00 1.28467 1.29005 1.28437 1.28847 +38.0 +0.29%
Aug 08, 2022 00:00 1.29301 1.29502 1.28387 1.2856 -74.1 -0.58%
Aug 05, 2022 00:00 1.28573 1.29847 1.28569 1.29356 +78.3 +0.61%
Aug 04, 2022 00:00 1.2837 1.28756 1.28177 1.28634 +26.4 +0.21%
Aug 03, 2022 00:00 1.28743 1.28916 1.28322 1.28402 -34.1 -0.27%
Aug 02, 2022 00:00 1.28421 1.28873 1.28325 1.28788 +36.7 +0.28%
Aug 01, 2022 00:00 1.27994 1.28557 1.27671 1.28371 +37.7 +0.29%
Jul 29, 2022 00:00 1.28057 1.28548 1.27882 1.27973 -8.4 -0.07%
Jul 28, 2022 00:00 1.28266 1.28701 1.27953 1.28056 -21.0 -0.16%
Jul 27, 2022 00:00 1.28871 1.29115 1.28083 1.28237 -63.4 -0.49%
Jul 26, 2022 00:00 1.28471 1.29013 1.28163 1.28838 +36.7 +0.28%
Jul 25, 2022 00:00 1.2917 1.29462 1.28343 1.28466 -70.4 -0.55%
Jul 22, 2022 00:00 1.28652 1.29281 1.28224 1.29147 +49.5 +0.38%
Jul 21, 2022 00:00 1.28797 1.2937 1.28598 1.28647 -15.0 -0.12%
Jul 20, 2022 00:00 1.28681 1.29066 1.28544 1.288 +11.9 +0.09%
Jul 19, 2022 00:00 1.29676 1.29894 1.28673 1.28699 -97.7 -0.76%
Jul 18, 2022 00:00 1.30165 1.30252 1.28983 1.29841 -32.4 -0.25%
Jul 15, 2022 00:00 1.31163 1.31358 1.30139 1.30278 -88.5 -0.68%
Jul 14, 2022 00:00 1.29625 1.32235 1.29625 1.31156 +153.1 +1.17%
Jul 13, 2022 00:00 1.30201 1.30607 1.29364 1.2979 -41.1 -0.32%
Jul 12, 2022 00:00 1.30052 1.30505 1.2984 1.30206 +15.4 +0.12%
Jul 11, 2022 00:00 1.29493 1.30514 1.29394 1.30037 +54.4 +0.42%
Jul 08, 2022 00:00 1.29662 1.30351 1.29358 1.29371 -29.1 -0.22%
Jul 07, 2022 00:00 1.30465 1.30556 1.29627 1.29663 -80.2 -0.62%
Jul 06, 2022 00:00 1.30242 1.30778 1.30116 1.30342 +10.0 +0.08%
Jul 05, 2022 00:00 1.28559 1.30836 1.28433 1.30298 +173.9 +1.33%
Jul 04, 2022 00:00 1.2878 1.29028 1.28372 1.28595 -18.5 -0.14%
Jul 01, 2022 00:00 1.28728 1.29664 1.28667 1.28844 +11.6 +0.09%
Jun 30, 2022 00:00 1.28872 1.29334 1.28613 1.28724 -14.8 -0.11%
Jun 29, 2022 00:00 1.28667 1.29002 1.28439 1.28951 +28.4 +0.22%
Jun 28, 2022 00:00 1.28732 1.28945 1.2819 1.28765 +3.3 +0.03%
Jun 27, 2022 00:00 1.28898 1.29168 1.28645 1.28737 -16.1 -0.13%
Jun 24, 2022 00:00 1.29833 1.3002 1.28897 1.28942 -89.1 -0.69%
Jun 23, 2022 00:00 1.29456 1.30173 1.29363 1.2995 +49.4 +0.38%
Jun 22, 2022 00:00 1.29199 1.29963 1.29118 1.29466 +26.7 +0.21%
Jun 21, 2022 00:00 1.29771 1.29864 1.29059 1.29168 -60.3 -0.47%
Jun 20, 2022 00:00 1.3018 1.30362 1.29784 1.29784 -39.6 -0.31%
Jun 17, 2022 00:00 1.29474 1.30789 1.29391 1.30267 +79.3 +0.61%
Jun 16, 2022 00:00 1.28856 1.29703 1.28607 1.29471 +61.5 +0.48%
Jun 15, 2022 00:00 1.29489 1.29958 1.2863 1.28912 -57.7 -0.45%
Jun 14, 2022 00:00 1.28914 1.29747 1.28659 1.29545 +63.1 +0.49%
Jun 13, 2022 00:00 1.27732 1.29007 1.27732 1.28987 +125.5 +0.97%
Jun 10, 2022 00:00 1.26983 1.28125 1.26812 1.27821 +83.8 +0.66%
Jun 09, 2022 00:00 1.25553 1.27054 1.25483 1.26979 +142.6 +1.12%
Jun 08, 2022 00:00 1.25278 1.25649 1.25173 1.2557 +29.2 +0.23%
Jun 07, 2022 00:00 1.25754 1.26186 1.25237 1.2532 -43.4 -0.35%
Jun 06, 2022 00:00 1.25941 1.26012 1.2535 1.25791 -15.0 -0.12%
Jun 03, 2022 00:00 1.25714 1.25955 1.2551 1.2594 +22.6 +0.18%
Jun 02, 2022 00:00 1.26557 1.26858 1.25645 1.25699 -85.8 -0.68%
Jun 01, 2022 00:00 1.26458 1.26765 1.26068 1.2657 +11.2 +0.09%
May 31, 2022 00:00 1.26557 1.26866 1.2629 1.26506 -5.1 -0.04%
May 30, 2022 00:00 1.27208 1.27287 1.26508 1.26546 -66.2 -0.52%
May 27, 2022 00:00 1.27698 1.27834 1.27174 1.27195 -50.3 -0.40%
May 26, 2022 00:00 1.28157 1.28485 1.27682 1.27701 -45.6 -0.36%
May 25, 2022 00:00 1.28175 1.28847 1.28021 1.28173 -0.2 +0.00%
May 24, 2022 00:00 1.27671 1.28726 1.27649 1.28207 +53.6 +0.42%
May 23, 2022 00:00 1.28388 1.28428 1.2767 1.27702 -68.6 -0.54%
May 20, 2022 00:00 1.28243 1.28679 1.27762 1.28327 +8.4 +0.07%
May 19, 2022 00:00 1.28899 1.28927 1.27831 1.28228 -67.1 -0.52%
May 18, 2022 00:00 1.2809 1.28956 1.27948 1.28932 +84.2 +0.65%
May 17, 2022 00:00 1.28453 1.28588 1.28067 1.28098 -35.5 -0.28%
May 16, 2022 00:00 1.2916 1.29813 1.28361 1.28466 -69.4 -0.54%

USDCAD การวิเคราะห์

USDCAD สกุลเงิน - USDCAD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDCAD ความผันผวน - USDCAD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDCAD ความสัมพันธ์ - USDCAD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDCAD ตัวบ่งชี้ - USDCAD ตัวบ่งชี้แบบเรียลไทม์

USDCAD รูปแบบ - USDCAD รูปแบบราคาตามเวลาจริง