Historiska uppgifter
USDCAD - Amerikansk dollar mot kanadensisk dollar
1.36625
-0.27% -37.5 pips
1.36625
-0.27% -37.5 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 00:00 | 1.37 | 1.37141 | 1.3654 | 1.36625 | -37.5 | -0.27% |
| Apr 22, 2024 00:00 | 1.3738 | 1.37494 | 1.3685 | 1.3699 | -39.0 | -0.28% |
| Apr 21, 2024 00:00 | 1.37444 | 1.37524 | 1.3736 | 1.3738 | -6.4 | -0.05% |
| Apr 19, 2024 00:00 | 1.37707 | 1.3804 | 1.36544 | 1.3798 | +27.3 | +0.20% |
| Apr 18, 2024 00:00 | 1.37709 | 1.37812 | 1.37266 | 1.3768 | -2.9 | -0.02% |
| Apr 17, 2024 00:00 | 1.38188 | 1.38374 | 1.37107 | 1.37713 | -47.5 | -0.34% |
| Apr 16, 2024 00:00 | 1.37862 | 1.38458 | 1.3772 | 1.3819 | +32.8 | +0.24% |
| Apr 15, 2024 00:00 | 1.37575 | 1.37933 | 1.3723 | 1.37865 | +29.0 | +0.21% |
| Apr 14, 2024 00:00 | 1.37656 | 1.37783 | 1.3753 | 1.3759 | -6.6 | -0.05% |
| Apr 12, 2024 00:00 | 1.36867 | 1.3787 | 1.3495 | 1.3773 | +86.3 | +0.63% |
| Apr 11, 2024 00:00 | 1.3687 | 1.37257 | 1.3659 | 1.36874 | +0.4 | +0.00% |
| Apr 10, 2024 00:00 | 1.35725 | 1.3703 | 1.3555 | 1.3688 | +115.5 | +0.84% |
| Apr 09, 2024 00:00 | 1.35706 | 1.35985 | 1.3545 | 1.35728 | +2.2 | +0.02% |
| Apr 08, 2024 00:00 | 1.36039 | 1.36166 | 1.3516 | 1.35707 | -33.2 | -0.24% |
| Apr 07, 2024 00:00 | 1.35929 | 1.36053 | 1.35921 | 1.3604 | +11.1 | +0.08% |
| Apr 05, 2024 00:00 | 1.35436 | 1.36474 | 1.3538 | 1.3588 | +44.4 | +0.33% |
| Apr 04, 2024 00:00 | 1.35238 | 1.3559 | 1.3475 | 1.3544 | +20.2 | +0.15% |
| Apr 03, 2024 00:00 | 1.3564 | 1.3589 | 1.34959 | 1.35237 | -40.3 | -0.30% |
| Apr 02, 2024 00:00 | 1.3571 | 1.35844 | 1.35226 | 1.35643 | -6.7 | -0.05% |
| Apr 01, 2024 00:00 | 1.35214 | 1.35863 | 1.3512 | 1.35737 | +52.3 | +0.39% |
| Mar 29, 2024 00:00 | 1.3536 | 1.35613 | 1.3028 | 1.3539 | +3.0 | +0.02% |
| Mar 28, 2024 00:00 | 1.35852 | 1.36137 | 1.35093 | 1.35363 | -48.9 | -0.36% |
| Mar 27, 2024 00:00 | 1.35819 | 1.3608 | 1.3562 | 1.3583 | +1.1 | +0.01% |
| Mar 26, 2024 00:00 | 1.35854 | 1.35904 | 1.34908 | 1.35819 | -3.5 | -0.03% |
| Mar 25, 2024 00:00 | 1.36115 | 1.36136 | 1.3568 | 1.3585 | -26.5 | -0.20% |
| Mar 22, 2024 00:00 | 1.35274 | 1.3635 | 1.3517 | 1.3604 | +76.6 | +0.56% |
| Mar 21, 2024 00:00 | 1.34729 | 1.35414 | 1.3454 | 1.35274 | +54.5 | +0.40% |
| Mar 20, 2024 00:00 | 1.35742 | 1.3605 | 1.3469 | 1.34728 | -101.4 | -0.75% |
| Mar 19, 2024 00:00 | 1.35348 | 1.36134 | 1.3532 | 1.3574 | +39.2 | +0.29% |
| Mar 18, 2024 00:00 | 1.35458 | 1.3553 | 1.3498 | 1.3535 | -10.8 | -0.08% |
| Mar 15, 2024 00:00 | 1.35365 | 1.35516 | 1.33024 | 1.3527 | -9.5 | -0.07% |
| Mar 14, 2024 00:00 | 1.34653 | 1.3542 | 1.3447 | 1.3534 | +68.7 | +0.51% |
| Mar 13, 2024 00:00 | 1.34931 | 1.34984 | 1.3457 | 1.3463 | -30.1 | -0.22% |
| Mar 12, 2024 00:00 | 1.34773 | 1.35254 | 1.34557 | 1.34931 | +15.8 | +0.12% |
| Mar 11, 2024 00:00 | 1.34804 | 1.35096 | 1.3467 | 1.3475 | -5.4 | -0.04% |
| Mar 08, 2024 00:00 | 1.34526 | 1.34978 | 1.335 | 1.335 | -102.6 | -0.77% |
| Mar 07, 2024 00:00 | 1.35117 | 1.35253 | 1.26239 | 1.34528 | -58.9 | -0.44% |
| Mar 06, 2024 00:00 | 1.359 | 1.35997 | 1.34719 | 1.35118 | -78.2 | -0.58% |
| Mar 05, 2024 00:00 | 1.35757 | 1.36049 | 1.3554 | 1.359 | +14.3 | +0.11% |
| Mar 04, 2024 00:00 | 1.35508 | 1.35837 | 1.3543 | 1.3574 | +23.2 | +0.17% |
| Mar 01, 2024 00:00 | 1.35682 | 1.3602 | 1.35265 | 1.3562 | -6.2 | -0.05% |
| Feb 29, 2024 00:00 | 1.35774 | 1.35974 | 1.35165 | 1.3569 | -8.4 | -0.06% |
| Feb 28, 2024 00:00 | 1.35313 | 1.3606 | 1.3525 | 1.35775 | +46.2 | +0.34% |
| Feb 27, 2024 00:00 | 1.35013 | 1.35392 | 1.3482 | 1.35312 | +29.9 | +0.22% |
| Feb 26, 2024 00:00 | 1.35102 | 1.35285 | 1.34687 | 1.35013 | -8.9 | -0.07% |
| Feb 23, 2024 00:00 | 1.34824 | 1.3541 | 1.33968 | 1.34207 | -61.7 | -0.46% |
| Feb 22, 2024 00:00 | 1.3495 | 1.35075 | 1.3438 | 1.348 | -15.0 | -0.11% |
| Feb 21, 2024 00:00 | 1.35235 | 1.35362 | 1.3484 | 1.3493 | -30.5 | -0.23% |
| Feb 20, 2024 00:00 | 1.34991 | 1.35296 | 1.347 | 1.35232 | +24.1 | +0.18% |
| Feb 19, 2024 00:00 | 1.34774 | 1.3501 | 1.3466 | 1.3497 | +19.6 | +0.15% |
| Feb 16, 2024 00:00 | 1.34655 | 1.35078 | 1.33933 | 1.34052 | -60.3 | -0.45% |
| Feb 15, 2024 00:00 | 1.35382 | 1.35513 | 1.3458 | 1.34652 | -73.0 | -0.54% |
| Feb 14, 2024 00:00 | 1.35658 | 1.35721 | 1.3529 | 1.35382 | -27.6 | -0.20% |
| Feb 13, 2024 00:00 | 1.34554 | 1.35859 | 1.34315 | 1.35656 | +110.2 | +0.81% |
| Feb 12, 2024 00:00 | 1.34575 | 1.3475 | 1.3427 | 1.34554 | -2.1 | -0.02% |
| Feb 09, 2024 00:00 | 1.3458 | 1.3482 | 1.33262 | 1.33921 | -65.9 | -0.49% |
| Feb 08, 2024 00:00 | 1.34621 | 1.34928 | 1.34188 | 1.34598 | -2.3 | -0.02% |
| Feb 07, 2024 00:00 | 1.34897 | 1.3493 | 1.3453 | 1.34622 | -27.5 | -0.20% |
| Feb 06, 2024 00:00 | 1.35432 | 1.35434 | 1.34561 | 1.34892 | -54.0 | -0.40% |
| Feb 05, 2024 00:00 | 1.34696 | 1.3547 | 1.3464 | 1.35433 | +73.7 | +0.54% |
| Feb 02, 2024 00:00 | 1.3384 | 1.34754 | 1.3363 | 1.34292 | +45.2 | +0.34% |
| Feb 01, 2024 00:00 | 1.3432 | 1.34357 | 1.33613 | 1.33844 | -47.6 | -0.36% |
| Jan 31, 2024 00:00 | 1.34015 | 1.34462 | 1.33512 | 1.34317 | +30.2 | +0.22% |
| Jan 30, 2024 00:00 | 1.34111 | 1.34463 | 1.3355 | 1.34013 | -9.8 | -0.07% |
| Jan 29, 2024 00:00 | 1.34555 | 1.34652 | 1.33994 | 1.34114 | -44.1 | -0.33% |
| Jan 26, 2024 00:00 | 1.34797 | 1.34829 | 1.33196 | 1.33707 | -109.0 | -0.82% |
| Jan 25, 2024 00:00 | 1.35254 | 1.35344 | 1.34449 | 1.34793 | -46.1 | -0.34% |
| Jan 24, 2024 00:00 | 1.34562 | 1.35283 | 1.3428 | 1.35253 | +69.1 | +0.51% |
| Jan 23, 2024 00:00 | 1.3478 | 1.3492 | 1.3451 | 1.3456 | -22.0 | -0.16% |
| Jan 22, 2024 00:00 | 1.34319 | 1.3487 | 1.3413 | 1.34779 | +46.0 | +0.34% |
| Jan 19, 2024 00:00 | 1.34849 | 1.3502 | 1.34045 | 1.34124 | -72.5 | -0.54% |
| Jan 18, 2024 00:00 | 1.35013 | 1.35277 | 1.34741 | 1.3485 | -16.3 | -0.12% |
| Jan 17, 2024 00:00 | 1.34893 | 1.35418 | 1.3394 | 1.35014 | +12.1 | +0.09% |
| Jan 16, 2024 00:00 | 1.34358 | 1.3502 | 1.3433 | 1.3488 | +52.2 | +0.39% |
| Jan 15, 2024 00:00 | 1.34065 | 1.34484 | 1.338 | 1.34357 | +29.2 | +0.22% |
| Jan 12, 2024 00:00 | 1.33782 | 1.3412 | 1.3341 | 1.33591 | -19.1 | -0.14% |
| Jan 11, 2024 00:00 | 1.33796 | 1.34427 | 1.33271 | 1.33783 | -1.3 | -0.01% |
| Jan 10, 2024 00:00 | 1.33892 | 1.33943 | 1.3363 | 1.33796 | -9.6 | -0.07% |
| Jan 09, 2024 00:00 | 1.33509 | 1.34149 | 1.3338 | 1.33894 | +38.5 | +0.29% |
| Jan 08, 2024 00:00 | 1.33595 | 1.34051 | 1.33398 | 1.33509 | -8.6 | -0.06% |
| Jan 05, 2024 00:00 | 1.3356 | 1.33985 | 1.32626 | 1.3365 | +9.0 | +0.07% |
| Jan 04, 2024 00:00 | 1.33483 | 1.3366 | 1.3315 | 1.33557 | +7.4 | +0.06% |
| Jan 03, 2024 00:00 | 1.33213 | 1.3372 | 1.3315 | 1.33481 | +26.8 | +0.20% |
| Jan 02, 2024 00:00 | 1.32443 | 1.3334 | 1.3226 | 1.33214 | +77.1 | +0.58% |
| Jan 01, 2024 00:00 | 1.3249 | 1.3325 | 1.28984 | 1.32441 | -4.9 | -0.04% |
| Dec 29, 2023 00:00 | 1.32301 | 1.32652 | 1.30048 | 1.30958 | -134.3 | -1.03% |
| Dec 28, 2023 00:00 | 1.32045 | 1.3239 | 1.31546 | 1.3228 | +23.5 | +0.18% |
| Dec 27, 2023 00:00 | 1.31965 | 1.32193 | 1.3175 | 1.32045 | +8.0 | +0.06% |
| Dec 26, 2023 00:00 | 1.32516 | 1.32618 | 1.31795 | 1.31949 | -56.7 | -0.43% |
| Dec 25, 2023 00:00 | 1.32592 | 1.3304 | 1.31449 | 1.32517 | -7.5 | -0.06% |
| Dec 22, 2023 00:00 | 1.32839 | 1.3295 | 1.207 | 1.3295 | +11.1 | +0.08% |
| Dec 21, 2023 00:00 | 1.33581 | 1.33596 | 1.32138 | 1.32839 | -74.2 | -0.56% |
| Dec 20, 2023 00:00 | 1.33384 | 1.3373 | 1.331 | 1.33592 | +20.8 | +0.16% |
| Dec 19, 2023 00:00 | 1.3398 | 1.34001 | 1.32884 | 1.3336 | -62.0 | -0.46% |
| Dec 18, 2023 00:00 | 1.33816 | 1.34089 | 1.3347 | 1.33977 | +16.1 | +0.12% |
| Dec 15, 2023 00:00 | 1.34039 | 1.34143 | 1.33005 | 1.3395 | -8.9 | -0.07% |
| Dec 14, 2023 00:00 | 1.35099 | 1.35099 | 1.3392 | 1.34043 | -105.6 | -0.79% |
| Dec 13, 2023 00:00 | 1.3585 | 1.36081 | 1.34744 | 1.35097 | -75.3 | -0.56% |
| Dec 12, 2023 00:00 | 1.3576 | 1.36184 | 1.35391 | 1.3585 | +9.0 | +0.07% |
| Dec 11, 2023 00:00 | 1.35809 | 1.3605 | 1.35465 | 1.35784 | -2.5 | -0.02% |
USDCAD Analys
USDCAD Valuta - Valutadiagram och prestanda i realtid USDCAD.
USDCAD Volatilitet - USDCAD Analys av valutavolatilitet i realtid.
USDCAD Korrelation - USDCAD Analys av valutakorrelation i realtid.
USDCAD Indikatorer - USDCAD indikatorer i realtid.
USDCAD Patterns - USDCAD prismönster i realtid.
