To use chat, please login.
Back to contacts

USDCAD Historical Data

USDCAD - US Dollar vs Canadian Dollar
1.23453
  +0.57%   +69.9 pips
Start


Slut
Please note data goes back approximately 1000 data points per each timeframe.
Datum Open Hög Låg Stäng Change (Pips) Förändring
Jun 17, 2021 00:00 1.22754 1.23771 1.2262 1.23453 +69.9 +0.57%
Jun 16, 2021 00:00 1.21796 1.22837 1.21571 1.22769 +97.3 +0.79%
Jun 15, 2021 00:00 1.214 1.22041 1.21297 1.21868 +46.8 +0.38%
Jun 14, 2021 00:00 1.21531 1.21714 1.21283 1.21481 -5.0 -0.04%
Jun 11, 2021 00:00 1.20921 1.21769 1.20798 1.21656 +73.5 +0.60%
Jun 10, 2021 00:00 1.2109 1.21248 1.20704 1.20938 -15.2 -0.13%
Jun 09, 2021 00:00 1.21068 1.21172 1.20577 1.21094 +2.6 +0.02%
Jun 08, 2021 00:00 1.20767 1.21173 1.20708 1.21156 +38.9 +0.32%
Jun 07, 2021 00:00 1.20705 1.21065 1.2057 1.20816 +11.1 +0.09%
Jun 04, 2021 00:00 1.21038 1.21329 1.20703 1.20722 -31.6 -0.26%
Jun 03, 2021 00:00 1.20291 1.21197 1.20283 1.21091 +80.0 +0.66%
Jun 02, 2021 00:00 1.20681 1.20921 1.20293 1.20343 -33.8 -0.28%
Jun 01, 2021 00:00 1.20601 1.20776 1.20071 1.20701 +10.0 +0.08%
May 31, 2021 00:00 1.20609 1.20914 1.20463 1.2059 -1.9 -0.02%
May 28, 2021 00:00 1.2064 1.21198 1.20622 1.20773 +13.3 +0.11%
May 27, 2021 00:00 1.21197 1.21417 1.20563 1.20651 -54.6 -0.45%
May 26, 2021 00:00 1.20635 1.21275 1.20431 1.21245 +61.0 +0.50%
May 25, 2021 00:00 1.20439 1.20787 1.20291 1.20603 +16.4 +0.14%
May 24, 2021 00:00 1.20658 1.20857 1.2041 1.20435 -22.3 -0.19%
May 21, 2021 00:00 1.20558 1.20948 1.20273 1.20649 +9.1 +0.08%
May 20, 2021 00:00 1.21202 1.21441 1.2049 1.20569 -63.3 -0.53%
May 19, 2021 00:00 1.20623 1.21432 1.20541 1.213 +67.7 +0.56%
May 18, 2021 00:00 1.20624 1.20813 1.20129 1.20601 -2.3 -0.02%
May 17, 2021 00:00 1.20982 1.21365 1.2061 1.20673 -30.9 -0.26%
May 14, 2021 00:00 1.21595 1.21787 1.20804 1.21055 -54.0 -0.45%
May 13, 2021 00:00 1.21301 1.22028 1.21037 1.21604 +30.3 +0.25%
May 12, 2021 00:00 1.21004 1.21372 1.20457 1.21363 +35.9 +0.30%
May 11, 2021 00:00 1.20999 1.21261 1.20785 1.21013 +1.4 +0.01%
May 10, 2021 00:00 1.21181 1.21305 1.20788 1.21044 -13.7 -0.11%
May 07, 2021 00:00 1.21489 1.21938 1.21257 1.2128 -20.9 -0.17%
May 06, 2021 00:00 1.22648 1.22885 1.21423 1.21471 -117.7 -0.97%
May 05, 2021 00:00 1.23056 1.2311 1.2252 1.2265 -40.6 -0.33%
May 04, 2021 00:00 1.22749 1.23517 1.22735 1.23054 +30.5 +0.25%
May 03, 2021 00:00 1.22855 1.23189 1.22668 1.22755 -10.0 -0.08%
Apr 30, 2021 00:00 1.22828 1.23224 1.22662 1.2294 +11.2 +0.09%
Apr 29, 2021 00:00 1.23122 1.23215 1.22753 1.22795 -32.7 -0.27%
Apr 28, 2021 00:00 1.23971 1.24184 1.23106 1.23108 -86.3 -0.70%
Apr 27, 2021 00:00 1.23937 1.24185 1.23884 1.24008 +7.1 +0.06%
Apr 26, 2021 00:00 1.24738 1.24908 1.23844 1.23926 -81.2 -0.66%
Apr 23, 2021 00:00 1.25056 1.25093 1.2461 1.24768 -28.8 -0.23%
Apr 22, 2021 00:00 1.24971 1.25346 1.24728 1.2503 +5.9 +0.05%
Apr 21, 2021 00:00 1.26051 1.26537 1.24597 1.24965 -108.6 -0.87%
Apr 20, 2021 00:00 1.25313 1.26234 1.24785 1.26124 +81.1 +0.64%
Apr 19, 2021 00:00 1.25035 1.25439 1.24711 1.25323 +28.8 +0.23%
Apr 16, 2021 00:00 1.25416 1.25597 1.24945 1.25064 -35.2 -0.28%
Apr 15, 2021 00:00 1.25181 1.25585 1.24769 1.2547 +28.9 +0.23%
Apr 14, 2021 00:00 1.25301 1.25761 1.24999 1.25187 -11.4 -0.09%
Apr 13, 2021 00:00 1.25584 1.26291 1.2527 1.25333 -25.1 -0.20%
Apr 12, 2021 00:00 1.25404 1.25741 1.2525 1.25574 +17.0 +0.14%
Apr 09, 2021 00:00 1.25591 1.26112 1.25261 1.25325 -26.6 -0.21%
Apr 08, 2021 00:00 1.26073 1.26271 1.25581 1.25593 -48.0 -0.38%
Apr 07, 2021 00:00 1.25615 1.26346 1.25615 1.26089 +47.4 +0.38%
Apr 06, 2021 00:00 1.25208 1.25829 1.25168 1.25685 +47.7 +0.38%
Apr 05, 2021 00:00 1.25726 1.25933 1.2502 1.2521 -51.6 -0.41%
Apr 02, 2021 00:00 1.25403 1.25803 1.25282 1.25697 +29.4 +0.23%
Apr 01, 2021 00:00 1.25616 1.26022 1.25434 1.25451 -16.5 -0.13%
Mar 31, 2021 00:00 1.26289 1.26314 1.25394 1.25617 -67.2 -0.53%
Mar 30, 2021 00:00 1.25893 1.26473 1.25806 1.26282 +38.9 +0.31%
Mar 29, 2021 00:00 1.25696 1.26269 1.25695 1.25899 +20.3 +0.16%
Mar 26, 2021 00:00 1.26124 1.26124 1.25611 1.25698 -42.6 -0.34%
Mar 25, 2021 00:00 1.25735 1.26291 1.25467 1.26152 +41.7 +0.33%
Mar 24, 2021 00:00 1.25814 1.26087 1.25429 1.25826 +1.2 +0.01%
Mar 23, 2021 00:00 1.25204 1.25948 1.25121 1.25872 +66.8 +0.53%
Mar 22, 2021 00:00 1.25174 1.2541 1.24733 1.25233 +5.9 +0.05%
Mar 19, 2021 00:00 1.2482 1.25477 1.24617 1.25058 +23.8 +0.19%
Mar 18, 2021 00:00 1.24032 1.25268 1.2365 1.24846 +81.4 +0.65%
Mar 17, 2021 00:00 1.24471 1.24934 1.24004 1.2403 -44.1 -0.36%
Mar 16, 2021 00:00 1.24693 1.25007 1.24361 1.24434 -25.9 -0.21%
Mar 15, 2021 00:00 1.24717 1.25132 1.24409 1.24725 +0.8 +0.01%
Mar 12, 2021 00:00 1.25314 1.25731 1.2462 1.24801 -51.3 -0.41%
Mar 11, 2021 00:00 1.26167 1.26254 1.25206 1.25357 -81.0 -0.65%
Mar 10, 2021 00:00 1.26375 1.26834 1.26095 1.26197 -17.8 -0.14%
Mar 09, 2021 00:00 1.26606 1.26855 1.25902 1.26408 -19.8 -0.16%
Mar 08, 2021 00:00 1.26507 1.27002 1.26224 1.26654 +14.7 +0.12%
Mar 05, 2021 00:00 1.26653 1.27374 1.26458 1.26504 -14.9 -0.12%
Mar 04, 2021 00:00 1.26517 1.26937 1.25753 1.26669 +15.2 +0.12%
Mar 03, 2021 00:00 1.26321 1.26586 1.25934 1.26555 +23.4 +0.18%
Mar 02, 2021 00:00 1.26444 1.26982 1.26003 1.2637 -7.4 -0.06%
Mar 01, 2021 00:00 1.27279 1.27376 1.26404 1.2645 -82.9 -0.66%
Feb 26, 2021 00:00 1.26023 1.27425 1.2587 1.27321 +129.8 +1.02%
Feb 25, 2021 00:00 1.25115 1.26148 1.24682 1.26044 +92.9 +0.74%
Feb 24, 2021 00:00 1.25844 1.25984 1.25049 1.25123 -72.1 -0.58%
Feb 23, 2021 00:00 1.26123 1.26473 1.2579 1.25887 -23.6 -0.19%
Feb 22, 2021 00:00 1.26106 1.26542 1.25808 1.26176 +7.0 +0.06%
Feb 19, 2021 00:00 1.26753 1.27142 1.25945 1.26162 -59.1 -0.47%
Feb 18, 2021 00:00 1.27025 1.27307 1.2665 1.2678 -24.5 -0.19%
Feb 17, 2021 00:00 1.26868 1.27465 1.26852 1.26995 +12.7 +0.10%
Feb 16, 2021 00:00 1.26381 1.27021 1.26093 1.26913 +53.2 +0.42%
Feb 15, 2021 00:00 1.26818 1.26915 1.26309 1.26371 -44.7 -0.35%
Feb 12, 2021 00:00 1.27049 1.27633 1.2677 1.269 -14.9 -0.12%
Feb 11, 2021 00:00 1.26988 1.27112 1.26607 1.27045 +5.7 +0.04%
Feb 10, 2021 00:00 1.27049 1.27109 1.26678 1.27005 -4.4 -0.03%
Feb 09, 2021 00:00 1.27371 1.2766 1.26909 1.26911 -46.0 -0.36%
Feb 08, 2021 00:00 1.27566 1.27825 1.27342 1.27387 -17.9 -0.14%
Feb 05, 2021 00:00 1.28258 1.28328 1.27608 1.27611 -64.7 -0.51%
Feb 04, 2021 00:00 1.27852 1.28455 1.27763 1.2823 +37.8 +0.29%
Feb 03, 2021 00:00 1.27812 1.28114 1.27633 1.27854 +4.2 +0.03%
Feb 02, 2021 00:00 1.28445 1.28699 1.278 1.27826 -61.9 -0.48%
Feb 01, 2021 00:00 1.27848 1.28646 1.27614 1.28557 +70.9 +0.55%
Jan 29, 2021 00:00 1.28294 1.28748 1.27378 1.27806 -48.8 -0.38%

USDCAD Analysis

USDCAD Currency - Real time USDCAD currency chart and performance.

USDCAD Volatility - USDCAD real time currency volatility analysis.

USDCAD Correlation - USDCAD real time currency correlation analysis.

USDCAD Indicators - USDCAD real time indicators.

USDCAD Patterns - USDCAD real time price patterns.