XAGAUD Historical Data

XAGAUD - Silver vs Australian Dollar   34.544   +0.16%   +5.4 pips

Periodo de ejecución: Inicio:   Fin:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 20, 2020 00:00 34.49 34.582 34.471 34.544 +5.4 +0.16%
Oct 19, 2020 00:00 34.104 35.109 33.968 34.492 +38.8 +1.12%
Oct 16, 2020 00:00 34.231 34.608 33.978 34.077 -15.4 -0.45%
Oct 15, 2020 00:00 33.807 34.261 33.389 34.237 +43.0 +1.26%
Oct 14, 2020 00:00 33.688 34.28 33.344 33.855 +16.7 +0.49%
Oct 13, 2020 00:00 34.803 34.943 33.431 33.68 -112.3 -3.33%
Oct 12, 2020 00:00 34.72 35.338 34.37 34.81 +9.0 +0.26%
Oct 09, 2020 00:00 33.23 34.765 33.212 34.688 +145.8 +4.20%
Oct 08, 2020 00:00 33.326 33.809 33.03 33.245 -8.1 -0.24%
Oct 07, 2020 00:00 32.407 33.576 32.366 33.342 +93.5 +2.80%
Oct 06, 2020 00:00 33.906 34.226 32.185 32.45 -145.6 -4.49%
Oct 05, 2020 00:00 33.315 34.103 33.035 33.936 +62.1 +1.83%
Oct 02, 2020 00:00 33.026 33.8 32.793 33.138 +11.2 +0.34%
Oct 01, 2020 00:00 32.433 33.609 32.425 33.105 +67.2 +2.03%
Sep 30, 2020 00:00 34.065 34.069 32.337 32.419 -164.6 -5.08%
Sep 29, 2020 00:00 33.436 34.242 33.02 33.872 +43.6 +1.29%
Sep 28, 2020 00:00 32.338 33.564 31.931 33.464 +112.6 +3.36%
Sep 25, 2020 00:00 32.832 32.957 31.906 32.494 -33.8 -1.04%
Sep 24, 2020 00:00 32.122 33.034 30.7 32.842 +72.0 +2.19%
Sep 23, 2020 00:00 33.997 34.122 31.926 32.182 -181.5 -5.64%
Sep 22, 2020 00:00 34.185 34.868 33.177 34.029 -15.6 -0.46%
Sep 21, 2020 00:00 36.64 36.881 32.883 34.201 -243.9 -7.13%
Sep 18, 2020 00:00 36.943 37.232 36.579 36.752 -19.1 -0.52%
Sep 17, 2020 00:00 37.056 37.346 36.096 36.968 -8.8 -0.24%
Sep 16, 2020 00:00 37.145 37.428 36.834 37.174 +2.9 +0.08%
Sep 15, 2020 00:00 37.186 37.673 36.888 37.159 -2.7 -0.07%
Sep 14, 2020 00:00 36.665 37.398 36.592 37.204 +53.9 +1.45%
Sep 11, 2020 00:00 36.99 37.118 36.531 36.698 -29.2 -0.80%
Sep 10, 2020 00:00 37.02 37.593 36.803 37.036 +1.6 +0.04%
Sep 09, 2020 00:00 37.002 37.247 36.512 37.025 +2.3 +0.06%
Sep 08, 2020 00:00 36.897 37.228 35.796 36.952 +5.5 +0.15%
Sep 07, 2020 00:00 36.823 37.275 36.509 36.875 +5.2 +0.14%
Sep 04, 2020 00:00 36.519 37.127 36.278 36.868 +34.9 +0.95%
Sep 03, 2020 00:00 37.34 37.807 36.398 36.546 -79.4 -2.17%
Sep 02, 2020 00:00 38.055 38.364 36.969 37.374 -68.1 -1.82%
Sep 01, 2020 00:00 38.111 39.12 37.406 38.133 +2.2 +0.06%
Aug 31, 2020 00:00 37.37 38.379 37.319 38.138 +76.8 +2.01%
Aug 28, 2020 00:00 37.179 37.723 36.936 37.317 +13.8 +0.37%
Aug 27, 2020 00:00 37.937 38.305 36.717 37.173 -76.4 -2.06%
Aug 26, 2020 00:00 36.882 37.987 36.257 37.987 +110.5 +2.91%
Aug 25, 2020 00:00 37.104 37.327 36.319 36.864 -24.0 -0.65%
Aug 24, 2020 00:00 37.4 37.835 36.587 37.145 -25.5 -0.69%
Aug 21, 2020 00:00 37.882 38.196 36.372 37.258 -62.4 -1.67%
Aug 20, 2020 00:00 37.077 38.22 37.017 37.856 +77.9 +2.06%
Aug 19, 2020 00:00 38.259 38.623 36.875 37.185 -107.4 -2.89%
Aug 18, 2020 00:00 37.776 39.234 37.546 38.185 +40.9 +1.07%
Aug 17, 2020 00:00 37.044 38.218 35.913 38.098 +105.4 +2.77%
Aug 14, 2020 00:00 38.384 38.77 35.876 36.817 -156.7 -4.26%
Aug 13, 2020 00:00 35.606 38.71 35.285 38.437 +283.1 +7.37%
Aug 12, 2020 00:00 34.729 36.862 32.831 35.615 +88.6 +2.49%
Aug 11, 2020 00:00 40.635 40.908 34.147 34.697 -593.8 -17.11%
Aug 10, 2020 00:00 39.696 40.969 38.843 40.735 +103.9 +2.55%
Aug 07, 2020 00:00 39.946 41.252 38.214 39.487 -45.9 -1.16%
Aug 06, 2020 00:00 37.324 40.174 37.214 39.924 +260.0 +6.51%
Aug 05, 2020 00:00 36.362 37.672 35.401 37.442 +108.0 +2.88%
Aug 04, 2020 00:00 34.13 36.331 33.818 36.289 +215.9 +5.95%
Aug 03, 2020 00:00 34.374 34.881 33.665 34.144 -23.0 -0.67%
Jul 31, 2020 00:00 32.702 34.275 32.305 34.145 +144.3 +4.23%
Jul 30, 2020 00:00 33.768 33.934 32.08 32.634 -113.4 -3.47%
Jul 29, 2020 00:00 34.136 34.682 32.533 33.78 -35.6 -1.05%
Jul 28, 2020 00:00 34.324 36.523 31.312 34.114 -21.0 -0.62%
Jul 27, 2020 00:00 31.855 34.425 31.855 34.378 +252.3 +7.34%
Jul 24, 2020 00:00 31.832 32.325 31.63 32.027 +19.5 +0.61%
Jul 23, 2020 00:00 32.267 32.534 31.344 31.825 -44.2 -1.39%
Jul 22, 2020 00:00 29.754 32.304 29.754 32.204 +245.0 +7.61%
Jul 21, 2020 00:00 28.356 29.879 28.243 29.85 +149.4 +5.01%
Jul 20, 2020 00:00 27.658 28.388 27.569 28.358 +70.0 +2.47%
Jul 17, 2020 00:00 27.493 27.713 27.09 27.625 +13.2 +0.48%
Jul 16, 2020 00:00 27.706 27.78 27.364 27.466 -24.0 -0.87%
Jul 15, 2020 00:00 27.497 27.806 27.211 27.705 +20.8 +0.75%
Jul 14, 2020 00:00 27.413 27.673 27.136 27.533 +12.0 +0.44%
Jul 13, 2020 00:00 26.865 27.798 26.844 27.47 +60.5 +2.20%
Jul 10, 2020 00:00 26.762 27.008 26.678 26.928 +16.6 +0.62%
Jul 09, 2020 00:00 26.816 27.246 26.587 26.776 -4.0 -0.15%
Jul 08, 2020 00:00 26.281 26.92 26.249 26.816 +53.5 +2.00%
Jul 07, 2020 00:00 26.118 26.345 25.941 26.29 +17.2 +0.65%
Jul 06, 2020 00:00 26.004 26.356 25.767 26.196 +19.2 +0.73%
Jul 03, 2020 00:00 25.933 26.059 25.875 25.977 +4.4 +0.17%
Jul 02, 2020 00:00 26.034 26.145 25.655 25.904 -13.0 -0.50%
Jul 01, 2020 00:00 26.301 26.719 25.694 26.041 -26.0 -1.00%
Jun 30, 2020 00:00 25.905 26.459 25.856 26.367 +46.2 +1.75%
Jun 29, 2020 00:00 25.98 26.145 25.748 25.997 +1.7 +0.07%
Jun 26, 2020 00:00 25.808 26.118 25.555 25.883 +7.5 +0.29%
Jun 25, 2020 00:00 25.439 25.882 25.399 25.829 +39.0 +1.51%
Jun 24, 2020 00:00 25.837 26.022 25.156 25.471 -36.6 -1.44%
Jun 23, 2020 00:00 25.483 25.993 25.483 25.878 +39.5 +1.53%
Jun 22, 2020 00:00 25.929 26.278 25.569 25.63 -29.9 -1.17%
Jun 19, 2020 00:00 25.345 25.925 25.316 25.717 +37.2 +1.45%
Jun 18, 2020 00:00 25.315 25.648 25.277 25.345 +3.0 +0.12%
Jun 17, 2020 00:00 25.33 25.51 25.157 25.407 +7.7 +0.30%
Jun 16, 2020 00:00 25.107 25.511 24.89 25.333 +22.6 +0.89%
Jun 15, 2020 00:00 25.555 25.736 24.755 25.093 -46.2 -1.84%
Jun 12, 2020 00:00 25.757 25.949 25.425 25.435 -32.2 -1.27%
Jun 11, 2020 00:00 25.708 26.193 25.55 25.738 +3.0 +0.12%
Jun 10, 2020 00:00 25.141 25.94 25.056 25.845 +70.4 +2.72%
Jun 09, 2020 00:00 25.287 25.581 25.047 25.157 -13.0 -0.52%
Jun 08, 2020 00:00 24.828 25.391 24.737 25.307 +47.9 +1.89%
Jun 05, 2020 00:00 25.505 25.597 24.663 24.977 -52.8 -2.11%
Jun 04, 2020 00:00 25.446 25.863 25.283 25.503 +5.7 +0.22%
Jun 03, 2020 00:00 26.202 26.23 25.217 25.477 -72.5 -2.85%
XAGAUD Analysis
Loading
Loading
EURUSD 1.17689 GBPUSD 1.29459
USDJPY 105.463 USDCAD 1.31895

Herramientas

Comunidad

Comentarios

Corredor

Plataforma

Soporte


Twitter |  Facebook |  Mapa del sitio  |  Términos  |   política de privacidad
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.