Datos Históricos
66.665
+0.13% +8.5 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 00:00 | 66.58 | 66.8 | 66.015 | 66.665 | +8.5 | +0.13% |
| Sep 23, 2025 00:00 | 66.672 | 67.292 | 66.227 | 66.592 | -8.0 | -0.12% |
| Sep 22, 2025 00:00 | 65.412 | 66.832 | 65.359 | 66.674 | +126.2 | +1.89% |
| Sep 21, 2025 00:00 | 65.308 | 65.448 | 65.243 | 65.419 | +11.1 | +0.17% |
| Sep 19, 2025 00:00 | 63.05 | 65.389 | 63.026 | 65.22 | +217.0 | +3.33% |
| Sep 18, 2025 00:00 | 62.875 | 63.304 | 62.254 | 63.046 | +17.1 | +0.27% |
| Sep 17, 2025 00:00 | 63.714 | 63.726 | 61.655 | 62.849 | -86.5 | -1.38% |
| Sep 16, 2025 00:00 | 63.858 | 64.364 | 63.36 | 63.714 | -14.4 | -0.23% |
| Sep 15, 2025 00:00 | 63.319 | 64.073 | 63.036 | 63.858 | +53.9 | +0.84% |
| Sep 14, 2025 00:00 | 63.496 | 63.537 | 63.274 | 63.311 | -18.5 | -0.29% |
| Sep 12, 2025 00:00 | 62.292 | 63.895 | 62.137 | 63.31 | +101.8 | +1.61% |
| Sep 11, 2025 00:00 | 62.243 | 62.679 | 61.81 | 62.292 | +4.9 | +0.08% |
| Sep 10, 2025 00:00 | 62.058 | 62.453 | 61.796 | 62.241 | +18.3 | +0.29% |
| Sep 09, 2025 00:00 | 62.691 | 62.75 | 61.891 | 62.066 | -62.5 | -1.01% |
| Sep 08, 2025 00:00 | 62.341 | 63.26 | 61.768 | 62.625 | +28.4 | +0.45% |
| Sep 07, 2025 00:00 | 62.415 | 62.494 | 62.238 | 62.337 | -7.8 | -0.13% |
| Sep 05, 2025 00:00 | 62.32 | 62.878 | 61.92 | 62.496 | +17.6 | +0.28% |
| Sep 04, 2025 00:00 | 62.757 | 62.955 | 61.92 | 62.454 | -30.3 | -0.49% |
| Sep 03, 2025 00:00 | 62.689 | 63.337 | 62.22 | 62.754 | +6.5 | +0.10% |
| Sep 02, 2025 00:00 | 61.994 | 62.797 | 61.63 | 62.688 | +69.4 | +1.11% |
| Sep 01, 2025 00:00 | 60.801 | 62.191 | 60.65 | 61.998 | +119.7 | +1.93% |
| Aug 31, 2025 00:00 | 60.6 | 60.877 | 60.4 | 60.796 | +19.6 | +0.32% |
| Aug 29, 2025 00:00 | 59.76 | 61.059 | 59.333 | 60.713 | +95.3 | +1.57% |
| Aug 28, 2025 00:00 | 59.285 | 59.944 | 59.247 | 59.69 | +40.5 | +0.68% |
| Aug 27, 2025 00:00 | 59.51 | 59.543 | 58.851 | 59.29 | -22.0 | -0.37% |
| Aug 26, 2025 00:00 | 59.263 | 59.977 | 59.159 | 59.514 | +25.1 | +0.42% |
| Aug 25, 2025 00:00 | 60.005 | 60.138 | 59.207 | 59.264 | -74.1 | -1.25% |
| Aug 24, 2025 00:00 | 59.959 | 60.059 | 59.856 | 60.006 | +4.7 | +0.08% |
| Aug 22, 2025 00:00 | 59.267 | 60.169 | 58.675 | 59.918 | +65.1 | +1.09% |
| Aug 21, 2025 00:00 | 58.87 | 59.465 | 58.374 | 59.264 | +39.4 | +0.66% |
| Aug 20, 2025 00:00 | 57.886 | 58.986 | 57.463 | 58.872 | +98.6 | +1.67% |
| Aug 19, 2025 00:00 | 58.601 | 58.791 | 57.724 | 57.898 | -70.3 | -1.21% |
| Aug 18, 2025 00:00 | 58.129 | 58.799 | 58.03 | 58.604 | +47.5 | +0.81% |
| Aug 17, 2025 00:00 | 58.25 | 58.356 | 58.01 | 58.134 | -11.6 | -0.20% |
| Aug 15, 2025 00:00 | 58.519 | 58.608 | 57.802 | 58.381 | -13.8 | -0.24% |
| Aug 14, 2025 00:00 | 58.807 | 59.097 | 58.23 | 58.489 | -31.8 | -0.54% |
| Aug 13, 2025 00:00 | 58.053 | 58.95 | 57.9 | 58.811 | +75.8 | +1.29% |
| Aug 12, 2025 00:00 | 57.845 | 58.409 | 57.65 | 58.057 | +21.2 | +0.37% |
| Aug 11, 2025 00:00 | 58.58 | 58.65 | 57.571 | 57.847 | -73.3 | -1.27% |
| Aug 10, 2025 00:00 | 58.769 | 58.822 | 58.577 | 58.586 | -18.3 | -0.31% |
| Aug 08, 2025 00:00 | 58.712 | 58.932 | 58.228 | 58.761 | +4.9 | +0.08% |
| Aug 07, 2025 00:00 | 58.268 | 59.041 | 57.992 | 58.707 | +43.9 | +0.75% |
| Aug 06, 2025 00:00 | 58.421 | 58.463 | 57.833 | 58.268 | -15.3 | -0.26% |
| Aug 05, 2025 00:00 | 57.802 | 58.518 | 57.743 | 58.42 | +61.8 | +1.06% |
| Aug 04, 2025 00:00 | 57.238 | 57.884 | 56.623 | 57.82 | +58.2 | +1.01% |
| Aug 03, 2025 00:00 | 57.212 | 57.256 | 57.147 | 57.237 | +2.5 | +0.04% |
| Aug 01, 2025 00:00 | 57.065 | 57.364 | 56.557 | 57.189 | +12.4 | +0.22% |
| Jul 31, 2025 00:00 | 57.63 | 57.735 | 56.238 | 57.064 | -56.6 | -0.99% |
| Jul 30, 2025 00:00 | 58.644 | 58.727 | 57.234 | 57.631 | -101.3 | -1.76% |
| Jul 29, 2025 00:00 | 58.547 | 58.823 | 58.307 | 58.654 | +10.7 | +0.18% |
| Jul 28, 2025 00:00 | 58.095 | 58.703 | 57.989 | 58.545 | +45.0 | +0.77% |
| Jul 27, 2025 00:00 | 57.97 | 58.117 | 57.904 | 58.1 | +13.0 | +0.22% |
| Jul 25, 2025 00:00 | 59.295 | 59.531 | 57.9 | 58.141 | -115.4 | -1.98% |
| Jul 24, 2025 00:00 | 59.513 | 59.564 | 58.57 | 59.295 | -21.8 | -0.37% |
| Jul 23, 2025 00:00 | 59.866 | 60.051 | 59.234 | 59.505 | -36.1 | -0.61% |
| Jul 22, 2025 00:00 | 59.687 | 60.053 | 59.317 | 59.873 | +18.6 | +0.31% |
| Jul 21, 2025 00:00 | 58.661 | 59.834 | 58.51 | 59.693 | +103.2 | +1.73% |
| Jul 20, 2025 00:00 | 58.442 | 58.67 | 58.43 | 58.664 | +22.2 | +0.38% |
| Jul 18, 2025 00:00 | 58.656 | 58.995 | 58.39 | 58.56 | -9.6 | -0.16% |
| Jul 17, 2025 00:00 | 58.0 | 58.817 | 57.96 | 58.655 | +65.5 | +1.12% |
| Jul 16, 2025 00:00 | 57.835 | 58.411 | 57.696 | 58.061 | +22.6 | +0.39% |
| Jul 15, 2025 00:00 | 58.157 | 58.53 | 57.703 | 57.864 | -29.3 | -0.51% |
| Jul 14, 2025 00:00 | 58.597 | 59.581 | 58.09 | 58.476 | -12.1 | -0.21% |
| Jul 13, 2025 00:00 | 58.598 | 58.708 | 58.456 | 58.556 | -4.2 | -0.07% |
| Jul 11, 2025 00:00 | 56.141 | 58.561 | 56.141 | 58.401 | +226.0 | +3.87% |
| Jul 10, 2025 00:00 | 55.61 | 56.349 | 55.45 | 56.275 | +66.5 | +1.18% |
| Jul 09, 2025 00:00 | 56.015 | 56.234 | 55.485 | 55.701 | -31.4 | -0.56% |
| Jul 08, 2025 00:00 | 56.607 | 56.695 | 55.602 | 56.284 | -32.3 | -0.57% |
| Jul 07, 2025 00:00 | 56.355 | 56.799 | 55.622 | 56.646 | +29.1 | +0.51% |
| Jul 06, 2025 00:00 | 56.356 | 56.8 | 56.356 | 56.471 | +11.5 | +0.20% |
| Jul 04, 2025 00:00 | 55.941 | 56.409 | 55.763 | 56.34 | +39.9 | +0.71% |
| Jul 03, 2025 00:00 | 55.315 | 56.343 | 55.224 | 55.94 | +62.5 | +1.12% |
| Jul 02, 2025 00:00 | 54.844 | 55.586 | 54.599 | 55.312 | +46.8 | +0.85% |
| Jul 01, 2025 00:00 | 54.965 | 55.596 | 54.523 | 54.849 | -11.6 | -0.21% |
| Jun 30, 2025 00:00 | 54.741 | 55.41 | 54.644 | 54.967 | +22.6 | +0.41% |
| Jun 29, 2025 00:00 | 55.029 | 55.186 | 54.222 | 54.744 | -28.5 | -0.52% |
| Jun 27, 2025 00:00 | 55.994 | 56.032 | 54.679 | 55.11 | -88.4 | -1.60% |
| Jun 26, 2025 00:00 | 55.715 | 56.279 | 55.438 | 55.951 | +23.6 | +0.42% |
| Jun 25, 2025 00:00 | 55.332 | 55.786 | 54.921 | 55.716 | +38.4 | +0.69% |
| Jun 24, 2025 00:00 | 55.413 | 55.743 | 54.356 | 55.334 | -7.9 | -0.14% |
| Jun 23, 2025 00:00 | 55.968 | 56.792 | 55.016 | 55.413 | -55.5 | -1.00% |
| Jun 22, 2025 00:00 | 56.07 | 56.147 | 55.758 | 55.962 | -10.8 | -0.19% |
| Jun 20, 2025 00:00 | 56.109 | 56.134 | 54.753 | 55.852 | -25.7 | -0.46% |
| Jun 19, 2025 00:00 | 56.445 | 56.751 | 55.943 | 56.108 | -33.7 | -0.60% |
| Jun 18, 2025 00:00 | 57.28 | 57.415 | 56.218 | 56.47 | -81.0 | -1.43% |
| Jun 17, 2025 00:00 | 55.776 | 57.407 | 55.341 | 57.273 | +149.7 | +2.61% |
| Jun 16, 2025 00:00 | 55.9 | 56.229 | 55.31 | 55.769 | -13.1 | -0.23% |
| Jun 15, 2025 00:00 | 55.956 | 56.128 | 55.648 | 55.901 | -5.5 | -0.10% |
| Jun 13, 2025 00:00 | 55.745 | 56.455 | 55.509 | 55.944 | +19.9 | +0.36% |
| Jun 12, 2025 00:00 | 55.853 | 56.066 | 54.718 | 55.745 | -10.8 | -0.19% |
| Jun 11, 2025 00:00 | 56.027 | 56.304 | 55.276 | 55.849 | -17.8 | -0.32% |
| Jun 10, 2025 00:00 | 56.461 | 56.483 | 55.65 | 56.025 | -43.6 | -0.78% |
| Jun 09, 2025 00:00 | 55.463 | 56.522 | 55.142 | 56.462 | +99.9 | +1.77% |
| Jun 08, 2025 00:00 | 55.413 | 55.554 | 55.347 | 55.462 | +4.9 | +0.09% |
| Jun 06, 2025 00:00 | 54.859 | 55.926 | 54.794 | 55.393 | +53.4 | +0.96% |
| Jun 05, 2025 00:00 | 53.162 | 55.332 | 53.001 | 54.86 | +169.8 | +3.10% |
| Jun 04, 2025 00:00 | 53.492 | 53.595 | 52.741 | 53.161 | -33.1 | -0.62% |
| Jun 03, 2025 00:00 | 53.433 | 53.522 | 52.492 | 53.495 | +6.2 | +0.12% |
| Jun 02, 2025 00:00 | 51.327 | 53.542 | 51.038 | 53.436 | +210.9 | +3.95% |
| Jun 01, 2025 00:00 | 51.295 | 51.418 | 51.272 | 51.328 | +3.3 | +0.06% |
Análisis XAGAUD
Divisa XAGAUD - Gráfico y rendimiento de las divisas XAGAUD en tiempo real.
Volatilidad XAGAUD - Análisis de la volatilidad de las divisas en tiempo real XAGAUD.
Correlación XAGAUD - Análisis de correlación de divisas en tiempo real XAGAUD.
Indicadores XAGAUD - XAGAUD indicadores en tiempo real.
Modelos XAGAUD - XAGAUD modelos de precios en tiempo real.
