Historical Data
XAGAUD - Silver vs Australian Dollar
38.04
-0.71% -27.0 pips
38.04
-0.71% -27.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 00:00 | 38.31 | 38.446 | 37.87 | 38.04 | -27.0 | -0.71% |
| Nov 30, 2023 00:00 | 37.72 | 38.378 | 37.5 | 38.372 | +65.2 | +1.70% |
| Nov 29, 2023 00:00 | 37.61 | 38.05 | 37.45 | 37.71 | +10.0 | +0.27% |
| Nov 28, 2023 00:00 | 37.22 | 37.669 | 37.04 | 37.61 | +39.0 | +1.04% |
| Nov 27, 2023 00:00 | 36.91 | 37.648 | 36.83 | 37.289 | +37.9 | +1.02% |
| Nov 26, 2023 00:00 | 36.86 | 37.079 | 36.664 | 36.963 | +10.3 | +0.28% |
| Nov 24, 2023 00:00 | 36.05 | 36.919 | 35.88 | 36.87 | +82.0 | +2.22% |
| Nov 23, 2023 00:00 | 36.01 | 36.231 | 35.92 | 36.104 | +9.4 | +0.26% |
| Nov 22, 2023 00:00 | 36.22 | 36.57 | 35.96 | 36.059 | -16.1 | -0.45% |
| Nov 21, 2023 00:00 | 36.09 | 36.465 | 35.72 | 36.22 | +13.0 | +0.36% |
| Nov 20, 2023 00:00 | 36.19 | 36.33 | 35.45 | 35.959 | -23.1 | -0.64% |
| Nov 19, 2023 00:00 | 36.26 | 36.352 | 36.2 | 36.244 | -1.6 | -0.04% |
| Nov 17, 2023 00:00 | 36.68 | 37.092 | 36.3 | 36.39 | -29.0 | -0.80% |
| Nov 16, 2023 00:00 | 35.93 | 37.037 | 35.86 | 36.67 | +74.0 | +2.02% |
| Nov 15, 2023 00:00 | 35.42 | 36.093 | 35.41 | 35.993 | +57.3 | +1.59% |
| Nov 14, 2023 00:00 | 34.94 | 35.741 | 34.9 | 35.477 | +53.7 | +1.51% |
| Nov 13, 2023 00:00 | 34.99 | 35.1 | 34.33 | 34.982 | -0.8 | -0.02% |
| Nov 12, 2023 00:00 | 34.92 | 35.038 | 34.89 | 35.038 | +11.8 | +0.34% |
| Nov 10, 2023 00:00 | 35.51 | 35.751 | 34.84 | 34.982 | -52.8 | -1.51% |
| Nov 09, 2023 00:00 | 35.11 | 35.759 | 34.83 | 35.558 | +44.8 | +1.26% |
| Nov 08, 2023 00:00 | 35.12 | 35.573 | 34.64 | 35.12 | +0.0 | +0.00% |
| Nov 07, 2023 00:00 | 35.27 | 35.584 | 34.91 | 35.16 | -11.0 | -0.31% |
| Nov 06, 2023 00:00 | 35.43 | 35.712 | 35.29 | 35.356 | -7.4 | -0.21% |
| Nov 05, 2023 00:00 | 35.55 | 35.574 | 35.43 | 35.44 | -11.0 | -0.31% |
| Nov 03, 2023 00:00 | 35.26 | 35.801 | 34.99 | 35.57 | +31.0 | +0.87% |
| Nov 02, 2023 00:00 | 35.82 | 35.859 | 35.23 | 35.319 | -50.1 | -1.42% |
| Nov 01, 2023 00:00 | 35.96 | 36.087 | 35.39 | 35.86 | -10.0 | -0.28% |
| Oct 31, 2023 00:00 | 36.48 | 36.739 | 35.83 | 36.03 | -45.0 | -1.25% |
| Oct 30, 2023 00:00 | 36.3 | 37.029 | 36.19 | 36.557 | +25.7 | +0.70% |
| Oct 29, 2023 00:00 | 36.43 | 36.488 | 36.27 | 36.3 | -13.0 | -0.36% |
| Oct 27, 2023 00:00 | 35.99 | 36.495 | 35.63 | 36.42 | +43.0 | +1.18% |
| Oct 26, 2023 00:00 | 36.22 | 36.644 | 35.54 | 36.047 | -17.3 | -0.48% |
| Oct 25, 2023 00:00 | 36.0 | 36.374 | 35.57 | 36.278 | +27.8 | +0.77% |
| Oct 24, 2023 00:00 | 36.17 | 36.449 | 35.62 | 36.064 | -10.6 | -0.29% |
| Oct 23, 2023 00:00 | 36.53 | 36.955 | 36.13 | 36.24 | -29.0 | -0.80% |
| Oct 20, 2023 00:00 | 36.39 | 37.458 | 36.15 | 36.986 | +59.6 | +1.61% |
| Oct 19, 2023 00:00 | 36.08 | 36.525 | 35.77 | 36.457 | +37.7 | +1.03% |
| Oct 18, 2023 00:00 | 35.8 | 36.609 | 35.76 | 36.13 | +33.0 | +0.91% |
| Oct 17, 2023 00:00 | 35.54 | 36.173 | 35.18 | 35.848 | +30.8 | +0.86% |
| Oct 16, 2023 00:00 | 35.84 | 35.919 | 35.47 | 35.53 | -31.0 | -0.87% |
| Oct 13, 2023 00:00 | 34.565 | 36.197 | 34.5 | 36.0 | +143.5 | +3.99% |
| Oct 12, 2023 00:00 | 34.29 | 34.728 | 34.26 | 34.564 | +27.4 | +0.79% |
| Oct 11, 2023 00:00 | 33.83 | 34.453 | 33.79 | 34.339 | +50.9 | +1.48% |
| Oct 10, 2023 00:00 | 34.05 | 34.145 | 33.77 | 33.879 | -17.1 | -0.50% |
| Oct 09, 2023 00:00 | 34.25 | 34.477 | 33.81 | 34.095 | -15.5 | -0.45% |
| Oct 06, 2023 00:00 | 32.89 | 33.866 | 32.76 | 33.75 | +86.0 | +2.55% |
| Oct 05, 2023 00:00 | 33.19 | 33.442 | 32.57 | 32.931 | -25.9 | -0.79% |
| Oct 04, 2023 00:00 | 33.55 | 33.733 | 32.78 | 33.245 | -30.5 | -0.92% |
| Oct 03, 2023 00:00 | 32.77 | 33.856 | 32.56 | 33.602 | +83.2 | +2.48% |
| Oct 02, 2023 00:00 | 34.26 | 34.332 | 32.5 | 32.824 | -143.6 | -4.37% |
| Sep 29, 2023 00:00 | 35.22 | 36.24 | 34.35 | 34.43 | -79.0 | -2.29% |
| Sep 28, 2023 00:00 | 35.47 | 35.53 | 34.87 | 35.268 | -20.2 | -0.57% |
| Sep 27, 2023 00:00 | 35.67 | 35.846 | 35.08 | 35.518 | -15.2 | -0.43% |
| Sep 26, 2023 00:00 | 35.93 | 35.998 | 35.62 | 35.726 | -20.4 | -0.57% |
| Sep 25, 2023 00:00 | 36.49 | 36.793 | 35.87 | 35.93 | -56.0 | -1.56% |
| Sep 22, 2023 00:00 | 36.49 | 36.94 | 36.42 | 36.51 | +2.0 | +0.05% |
| Sep 21, 2023 00:00 | 35.9 | 36.556 | 35.6 | 36.551 | +65.1 | +1.78% |
| Sep 20, 2023 00:00 | 35.83 | 36.258 | 35.66 | 35.948 | +11.8 | +0.33% |
| Sep 19, 2023 00:00 | 36.09 | 36.203 | 35.69 | 35.83 | -26.0 | -0.73% |
| Sep 18, 2023 00:00 | 35.75 | 36.156 | 35.7 | 36.142 | +39.2 | +1.08% |
| Sep 15, 2023 00:00 | 35.13 | 36.104 | 35.08 | 35.786 | +65.6 | +1.83% |
| Sep 14, 2023 00:00 | 35.5 | 35.626 | 34.63 | 35.171 | -32.9 | -0.94% |
| Sep 13, 2023 00:00 | 35.8 | 35.914 | 35.43 | 35.555 | -24.5 | -0.69% |
| Sep 12, 2023 00:00 | 35.82 | 36.033 | 35.56 | 35.862 | +4.2 | +0.12% |
| Sep 11, 2023 00:00 | 35.8 | 36.057 | 35.61 | 35.878 | +7.8 | +0.22% |
| Sep 08, 2023 00:00 | 35.92 | 36.204 | 35.7 | 35.89 | -3.0 | -0.08% |
| Sep 07, 2023 00:00 | 36.18 | 36.325 | 35.77 | 35.981 | -19.9 | -0.55% |
| Sep 06, 2023 00:00 | 36.89 | 36.96 | 35.98 | 36.234 | -65.6 | -1.81% |
| Sep 05, 2023 00:00 | 37.02 | 37.388 | 36.73 | 36.949 | -7.1 | -0.19% |
| Sep 04, 2023 00:00 | 37.35 | 37.533 | 37.01 | 37.095 | -25.5 | -0.69% |
| Sep 01, 2023 00:00 | 37.647 | 38.115 | 37.35 | 37.39 | -25.7 | -0.69% |
| Aug 31, 2023 00:00 | 37.92 | 38.034 | 37.57 | 37.58 | -34.0 | -0.90% |
| Aug 30, 2023 00:00 | 38.09 | 38.399 | 37.86 | 37.98 | -11.0 | -0.29% |
| Aug 29, 2023 00:00 | 37.6 | 38.378 | 37.51 | 38.152 | +55.2 | +1.45% |
| Aug 28, 2023 00:00 | 37.71 | 37.891 | 37.43 | 37.651 | -5.9 | -0.16% |
| Aug 25, 2023 00:00 | 37.55 | 37.819 | 37.39 | 37.801 | +25.1 | +0.66% |
| Aug 24, 2023 00:00 | 37.45 | 37.733 | 37.25 | 37.612 | +16.2 | +0.43% |
| Aug 23, 2023 00:00 | 36.456 | 37.607 | 36.34 | 37.517 | +106.1 | +2.83% |
| Aug 22, 2023 00:00 | 36.16 | 36.479 | 36.14 | 36.4 | +24.0 | +0.66% |
| Aug 18, 2023 00:00 | 35.39 | 35.688 | 35.34 | 35.46 | +7.0 | +0.20% |
| Aug 17, 2023 00:00 | 34.88 | 35.708 | 34.84 | 35.447 | +56.7 | +1.60% |
| Aug 16, 2023 00:00 | 34.86 | 35.179 | 34.82 | 34.939 | +7.9 | +0.23% |
| Aug 15, 2023 00:00 | 34.77 | 35.003 | 34.36 | 34.915 | +14.5 | +0.42% |
| Aug 14, 2023 00:00 | 34.86 | 35.047 | 34.58 | 34.824 | -3.6 | -0.10% |
| Aug 11, 2023 00:00 | 34.77 | 35.01 | 34.64 | 34.86 | +9.0 | +0.26% |
| Aug 10, 2023 00:00 | 34.65 | 34.925 | 34.44 | 34.822 | +17.2 | +0.49% |
| Aug 09, 2023 00:00 | 34.77 | 35.003 | 34.59 | 34.714 | -5.6 | -0.16% |
| Aug 08, 2023 00:00 | 35.12 | 35.537 | 34.72 | 34.828 | -29.2 | -0.84% |
| Aug 07, 2023 00:00 | 35.84 | 35.896 | 35.08 | 35.168 | -67.2 | -1.91% |
| Aug 04, 2023 00:00 | 35.91 | 35.983 | 35.53 | 35.91 | +0.0 | +0.00% |
| Aug 03, 2023 00:00 | 36.2 | 36.367 | 35.8 | 35.97 | -23.0 | -0.64% |
| Aug 02, 2023 00:00 | 36.8 | 37.181 | 36.06 | 36.257 | -54.3 | -1.50% |
| Aug 01, 2023 00:00 | 36.76 | 37.022 | 36.45 | 36.86 | +10.0 | +0.27% |
| Jul 31, 2023 00:00 | 36.49 | 36.921 | 36.09 | 36.818 | +32.8 | +0.89% |
| Jul 28, 2023 00:00 | 35.93 | 36.597 | 35.91 | 36.55 | +62.0 | +1.70% |
| Jul 27, 2023 00:00 | 36.78 | 36.957 | 35.66 | 35.988 | -79.2 | -2.20% |
| Jul 26, 2023 00:00 | 36.27 | 36.918 | 36.23 | 36.84 | +57.0 | +1.55% |
| Jul 25, 2023 00:00 | 36.03 | 36.443 | 36.02 | 36.325 | +29.5 | +0.81% |
| Jul 24, 2023 00:00 | 36.53 | 36.718 | 36.0 | 36.092 | -43.8 | -1.21% |
| Jul 21, 2023 00:00 | 36.52 | 36.938 | 36.46 | 36.5 | -2.0 | -0.05% |
XAGAUD Analysis
XAGAUD Currency - Real time XAGAUD currency chart and performance.
XAGAUD Volatility - XAGAUD real time currency volatility analysis.
XAGAUD Correlation - XAGAUD real time currency correlation analysis.
XAGAUD Indicators - XAGAUD real time indicators.
XAGAUD Patterns - XAGAUD real time price patterns.
