XAGAUD Historical Data

XAGAUD - Silver vs Australian Dollar   32.183   -1.08%   -34.7 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 02, 2020 00:00 32.53 32.532 31.934 32.183 -34.7 -1.08%
Dec 01, 2020 00:00 30.772 32.664 30.705 32.54 +176.8 +5.43%
Nov 30, 2020 00:00 30.709 30.85 29.633 30.804 +9.5 +0.31%
Nov 27, 2020 00:00 31.688 31.688 30.272 30.689 -99.9 -3.26%
Nov 26, 2020 00:00 31.709 31.868 31.511 31.678 -3.1 -0.10%
Nov 25, 2020 00:00 31.601 32.024 31.427 31.677 +7.6 +0.24%
Nov 24, 2020 00:00 32.394 32.431 31.246 31.604 -79.0 -2.50%
Nov 23, 2020 00:00 33.048 33.285 32.219 32.384 -66.4 -2.05%
Nov 20, 2020 00:00 33.068 33.501 32.859 33.058 -1.0 -0.03%
Nov 19, 2020 00:00 33.291 33.379 32.563 32.997 -29.4 -0.89%
Nov 18, 2020 00:00 33.542 33.766 33.087 33.295 -24.7 -0.74%
Nov 17, 2020 00:00 33.824 33.873 33.36 33.524 -30.0 -0.89%
Nov 16, 2020 00:00 33.975 34.36 33.179 33.821 -15.4 -0.46%
Nov 13, 2020 00:00 33.568 34.205 33.385 33.915 +34.7 +1.02%
Nov 12, 2020 00:00 33.356 33.597 33.089 33.566 +21.0 +0.63%
Nov 11, 2020 00:00 33.153 33.455 32.671 33.342 +18.9 +0.57%
Nov 10, 2020 00:00 33.165 33.625 32.86 33.238 +7.3 +0.22%
Nov 09, 2020 00:00 35.344 35.671 32.396 33.064 -228.0 -6.90%
Nov 06, 2020 00:00 34.913 35.527 34.319 35.276 +36.3 +1.03%
Nov 05, 2020 00:00 33.348 34.958 33.315 34.813 +146.5 +4.21%
Nov 04, 2020 00:00 33.789 33.983 32.894 33.278 -51.1 -1.54%
Nov 03, 2020 00:00 34.147 34.248 33.653 33.823 -32.4 -0.96%
Nov 02, 2020 00:00 33.554 34.301 33.377 34.137 +58.3 +1.71%
Oct 30, 2020 00:00 33.072 33.691 32.977 33.633 +56.1 +1.67%
Oct 29, 2020 00:00 33.155 33.456 32.148 33.073 -8.2 -0.25%
Oct 28, 2020 00:00 34.216 34.356 32.697 33.191 -102.5 -3.09%
Oct 27, 2020 00:00 34.065 34.479 33.951 34.167 +10.2 +0.30%
Oct 26, 2020 00:00 34.525 34.534 33.821 34.076 -44.9 -1.32%
Oct 23, 2020 00:00 34.715 34.771 34.337 34.466 -24.9 -0.72%
Oct 22, 2020 00:00 35.185 35.243 34.361 34.708 -47.7 -1.37%
Oct 21, 2020 00:00 34.946 35.508 34.943 35.174 +22.8 +0.65%
Oct 20, 2020 00:00 34.49 35.286 34.47 34.957 +46.7 +1.34%
Oct 19, 2020 00:00 34.105 35.11 33.969 34.493 +38.8 +1.12%
Oct 16, 2020 00:00 34.231 34.608 33.978 34.077 -15.4 -0.45%
Oct 15, 2020 00:00 33.803 34.257 33.385 34.233 +43.0 +1.26%
Oct 14, 2020 00:00 33.692 34.284 33.348 33.859 +16.7 +0.49%
Oct 13, 2020 00:00 34.807 34.947 33.435 33.684 -112.3 -3.33%
Oct 12, 2020 00:00 34.719 35.337 34.369 34.809 +9.0 +0.26%
Oct 09, 2020 00:00 33.23 34.765 33.212 34.688 +145.8 +4.20%
Oct 08, 2020 00:00 33.323 33.806 33.027 33.242 -8.1 -0.24%
Oct 07, 2020 00:00 32.407 33.576 32.366 33.342 +93.5 +2.80%
Oct 06, 2020 00:00 33.906 34.226 32.185 32.45 -145.6 -4.49%
Oct 05, 2020 00:00 33.315 34.103 33.035 33.936 +62.1 +1.83%
Oct 02, 2020 00:00 33.026 33.8 32.793 33.138 +11.2 +0.34%
Oct 01, 2020 00:00 32.433 33.609 32.425 33.105 +67.2 +2.03%
Sep 30, 2020 00:00 34.065 34.069 32.337 32.419 -164.6 -5.08%
Sep 29, 2020 00:00 33.436 34.242 33.02 33.872 +43.6 +1.29%
Sep 28, 2020 00:00 32.338 33.564 31.931 33.464 +112.6 +3.36%
Sep 25, 2020 00:00 32.832 32.957 31.906 32.494 -33.8 -1.04%
Sep 24, 2020 00:00 32.122 33.034 30.7 32.842 +72.0 +2.19%
Sep 23, 2020 00:00 33.997 34.122 31.926 32.182 -181.5 -5.64%
Sep 22, 2020 00:00 34.185 34.868 33.177 34.029 -15.6 -0.46%
Sep 21, 2020 00:00 36.64 36.881 32.883 34.201 -243.9 -7.13%
Sep 18, 2020 00:00 36.943 37.232 36.579 36.752 -19.1 -0.52%
Sep 17, 2020 00:00 37.056 37.346 36.096 36.968 -8.8 -0.24%
Sep 16, 2020 00:00 37.145 37.428 36.834 37.174 +2.9 +0.08%
Sep 15, 2020 00:00 37.186 37.673 36.888 37.159 -2.7 -0.07%
Sep 14, 2020 00:00 36.665 37.398 36.592 37.204 +53.9 +1.45%
Sep 11, 2020 00:00 36.99 37.118 36.531 36.698 -29.2 -0.80%
Sep 10, 2020 00:00 37.02 37.593 36.803 37.036 +1.6 +0.04%
Sep 09, 2020 00:00 37.002 37.247 36.512 37.025 +2.3 +0.06%
Sep 08, 2020 00:00 36.897 37.228 35.796 36.952 +5.5 +0.15%
Sep 07, 2020 00:00 36.823 37.275 36.509 36.875 +5.2 +0.14%
Sep 04, 2020 00:00 36.519 37.127 36.278 36.868 +34.9 +0.95%
Sep 03, 2020 00:00 37.34 37.807 36.398 36.546 -79.4 -2.17%
Sep 02, 2020 00:00 38.055 38.364 36.969 37.374 -68.1 -1.82%
Sep 01, 2020 00:00 38.111 39.12 37.406 38.133 +2.2 +0.06%
Aug 31, 2020 00:00 37.37 38.379 37.319 38.138 +76.8 +2.01%
Aug 28, 2020 00:00 37.179 37.723 36.936 37.317 +13.8 +0.37%
Aug 27, 2020 00:00 37.937 38.305 36.717 37.173 -76.4 -2.06%
Aug 26, 2020 00:00 36.882 37.987 36.257 37.987 +110.5 +2.91%
Aug 25, 2020 00:00 37.104 37.327 36.319 36.864 -24.0 -0.65%
Aug 24, 2020 00:00 37.4 37.835 36.587 37.145 -25.5 -0.69%
Aug 21, 2020 00:00 37.882 38.196 36.372 37.258 -62.4 -1.67%
Aug 20, 2020 00:00 37.077 38.22 37.017 37.856 +77.9 +2.06%
Aug 19, 2020 00:00 38.259 38.623 36.875 37.185 -107.4 -2.89%
Aug 18, 2020 00:00 37.776 39.234 37.546 38.185 +40.9 +1.07%
Aug 17, 2020 00:00 37.044 38.218 35.913 38.098 +105.4 +2.77%
Aug 14, 2020 00:00 38.384 38.77 35.876 36.817 -156.7 -4.26%
Aug 13, 2020 00:00 35.606 38.71 35.285 38.437 +283.1 +7.37%
Aug 12, 2020 00:00 34.729 36.862 32.831 35.615 +88.6 +2.49%
Aug 11, 2020 00:00 40.635 40.908 34.147 34.697 -593.8 -17.11%
Aug 10, 2020 00:00 39.696 40.969 38.843 40.735 +103.9 +2.55%
Aug 07, 2020 00:00 39.946 41.252 38.214 39.487 -45.9 -1.16%
Aug 06, 2020 00:00 37.324 40.174 37.214 39.924 +260.0 +6.51%
Aug 05, 2020 00:00 36.362 37.672 35.401 37.442 +108.0 +2.88%
Aug 04, 2020 00:00 34.13 36.331 33.818 36.289 +215.9 +5.95%
Aug 03, 2020 00:00 34.374 34.881 33.665 34.144 -23.0 -0.67%
Jul 31, 2020 00:00 32.702 34.275 32.305 34.145 +144.3 +4.23%
Jul 30, 2020 00:00 33.768 33.934 32.08 32.634 -113.4 -3.47%
Jul 29, 2020 00:00 34.136 34.682 32.533 33.78 -35.6 -1.05%
Jul 28, 2020 00:00 34.324 36.523 31.312 34.114 -21.0 -0.62%
Jul 27, 2020 00:00 31.855 34.425 31.855 34.378 +252.3 +7.34%
Jul 24, 2020 00:00 31.832 32.325 31.63 32.027 +19.5 +0.61%
Jul 23, 2020 00:00 32.267 32.534 31.344 31.825 -44.2 -1.39%
Jul 22, 2020 00:00 29.754 32.304 29.754 32.204 +245.0 +7.61%
Jul 21, 2020 00:00 28.356 29.879 28.243 29.85 +149.4 +5.01%
Jul 20, 2020 00:00 27.658 28.388 27.569 28.358 +70.0 +2.47%
Jul 17, 2020 00:00 27.493 27.713 27.09 27.625 +13.2 +0.48%
Jul 16, 2020 00:00 27.706 27.78 27.364 27.466 -24.0 -0.87%
XAGAUD Analysis
Loading
Loading
EURUSD 1.20747 GBPUSD 1.3422
USDJPY 104.496 USDCAD 1.2931

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.