To use chat, please login.
Back to contacts

XAGAUD Historical Data

XAGAUD - Silver vs Australian Dollar
31.558
  -0.49%   -15.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 07, 2021 00:00 31.714 31.773 31.492 31.558 -15.6 -0.49%
Dec 06, 2021 00:00 32.2 32.238 31.429 31.712 -48.8 -1.54%
Dec 03, 2021 00:00 31.58 32.213 31.262 32.121 +54.1 +1.68%
Dec 02, 2021 00:00 31.302 31.702 31.302 31.541 +23.9 +0.76%
Dec 01, 2021 00:00 32.046 32.123 31.227 31.398 -64.8 -2.06%
Nov 30, 2021 00:00 32.057 32.548 31.855 32.018 -3.9 -0.12%
Nov 29, 2021 00:00 32.426 32.837 31.913 32.042 -38.4 -1.20%
Nov 26, 2021 00:00 32.825 33.304 32.173 32.441 -38.4 -1.18%
Nov 25, 2021 00:00 32.662 32.933 32.632 32.772 +11.0 +0.34%
Nov 24, 2021 00:00 32.589 32.789 32.458 32.67 +8.1 +0.25%
Nov 23, 2021 00:00 33.457 33.658 32.225 32.7 -75.7 -2.31%
Nov 22, 2021 00:00 33.973 34.316 33.347 33.434 -53.9 -1.61%
Nov 19, 2021 00:00 34.044 34.391 33.911 33.977 -6.7 -0.20%
Nov 18, 2021 00:00 34.492 34.634 33.962 34.038 -45.4 -1.33%
Nov 17, 2021 00:00 33.975 34.624 33.972 34.507 +53.2 +1.54%
Nov 16, 2021 00:00 34.005 34.613 33.88 33.967 -3.8 -0.11%
Nov 15, 2021 00:00 34.522 34.605 33.74 34.061 -46.1 -1.35%
Nov 12, 2021 00:00 34.547 34.688 34.048 34.449 -9.8 -0.28%
Nov 11, 2021 00:00 33.577 34.643 33.54 34.58 +100.3 +2.90%
Nov 10, 2021 00:00 32.888 34.069 32.34 33.6 +71.2 +2.12%
Nov 09, 2021 00:00 32.861 33.03 32.558 32.905 +4.4 +0.13%
Nov 08, 2021 00:00 32.617 33.001 32.316 32.895 +27.8 +0.85%
Nov 05, 2021 00:00 32.098 32.626 31.835 32.551 +45.3 +1.39%
Nov 04, 2021 00:00 31.539 32.453 31.499 32.128 +58.9 +1.83%
Nov 03, 2021 00:00 31.638 31.741 30.934 31.532 -10.6 -0.34%
Nov 02, 2021 00:00 31.947 32.188 31.412 31.634 -31.3 -0.99%
Nov 01, 2021 00:00 31.762 32.029 31.423 31.948 +18.6 +0.58%
Oct 29, 2021 00:00 31.902 31.972 31.444 31.735 -16.7 -0.53%
Oct 28, 2021 00:00 31.955 32.227 31.748 31.887 -6.8 -0.21%
Oct 27, 2021 00:00 32.174 32.286 31.764 31.971 -20.3 -0.63%
Oct 26, 2021 00:00 32.782 32.792 31.756 32.172 -61.0 -1.90%
Oct 25, 2021 00:00 32.52 32.849 32.503 32.751 +23.1 +0.71%
Oct 22, 2021 00:00 32.328 33.125 32.25 32.537 +20.9 +0.64%
Oct 21, 2021 00:00 32.294 32.614 32.095 32.326 +3.2 +0.10%
Oct 20, 2021 00:00 31.634 32.47 31.548 32.221 +58.7 +1.82%
Oct 19, 2021 00:00 31.287 32.309 31.251 31.63 +34.3 +1.08%
Oct 18, 2021 00:00 31.348 31.619 31.075 31.261 -8.7 -0.28%
Oct 15, 2021 00:00 31.659 31.778 31.118 31.345 -31.4 -1.00%
Oct 14, 2021 00:00 31.258 31.788 31.028 31.648 +39.0 +1.23%
Oct 13, 2021 00:00 30.666 31.502 30.574 31.26 +59.4 +1.90%
Oct 12, 2021 00:00 30.722 30.879 30.348 30.662 -6.0 -0.20%
Oct 11, 2021 00:00 31.004 31.129 30.571 30.679 -32.5 -1.06%
Oct 08, 2021 00:00 30.876 31.651 30.641 30.977 +10.1 +0.33%
Oct 07, 2021 00:00 31.094 31.231 30.729 30.862 -23.2 -0.75%
Oct 06, 2021 00:00 30.939 31.158 30.684 31.061 +12.2 +0.39%
Oct 05, 2021 00:00 31.059 31.101 30.702 30.992 -6.7 -0.22%
Oct 04, 2021 00:00 30.976 31.266 30.604 31.09 +11.4 +0.37%
Oct 01, 2021 00:00 30.657 31.049 30.47 30.948 +29.1 +0.94%
Sep 30, 2021 00:00 29.986 30.782 29.841 30.651 +66.5 +2.17%
Sep 29, 2021 00:00 30.99 31.129 29.409 29.956 -103.4 -3.45%
Sep 28, 2021 00:00 31.026 31.115 30.545 30.968 -5.8 -0.19%
Sep 27, 2021 00:00 30.833 31.396 30.443 31.016 +18.3 +0.59%
Sep 24, 2021 00:00 30.88 31.229 30.474 30.808 -7.2 -0.23%
Sep 23, 2021 00:00 31.324 31.397 30.775 30.82 -50.4 -1.64%
Sep 22, 2021 00:00 31.087 31.726 31.053 31.321 +23.4 +0.75%
Sep 21, 2021 00:00 30.676 31.384 30.561 31.066 +39.0 +1.26%
Sep 20, 2021 00:00 30.742 31.093 30.459 30.663 -7.9 -0.26%
Sep 17, 2021 00:00 31.374 31.641 30.66 30.788 -58.6 -1.90%
Sep 16, 2021 00:00 32.451 32.653 31.004 31.356 -109.5 -3.49%
Sep 15, 2021 00:00 32.539 32.623 32.332 32.465 -7.4 -0.23%
Sep 14, 2021 00:00 32.183 32.682 31.918 32.577 +39.4 +1.21%
Sep 13, 2021 00:00 32.239 32.368 31.733 32.184 -5.5 -0.17%
Sep 10, 2021 00:00 32.581 32.884 32.262 32.282 -29.9 -0.93%
Sep 09, 2021 00:00 32.453 32.892 32.384 32.609 +15.6 +0.48%
Sep 08, 2021 00:00 32.886 33.12 32.469 32.499 -38.7 -1.19%
Sep 07, 2021 00:00 33.117 33.287 32.722 32.893 -22.4 -0.68%
Sep 06, 2021 00:00 33.102 33.382 33.102 33.168 +6.6 +0.20%
Sep 03, 2021 00:00 32.263 33.362 32.213 33.142 +87.9 +2.65%
Sep 02, 2021 00:00 32.708 32.86 32.142 32.281 -42.7 -1.32%
Sep 01, 2021 00:00 32.609 32.933 32.385 32.754 +14.5 +0.44%
Aug 31, 2021 00:00 32.883 33.001 32.579 32.645 -23.8 -0.73%
Aug 30, 2021 00:00 32.791 33.149 32.776 32.893 +10.2 +0.31%
Aug 27, 2021 00:00 32.519 32.96 32.186 32.821 +30.2 +0.92%
Aug 26, 2021 00:00 32.741 32.826 32.306 32.515 -22.6 -0.70%
Aug 25, 2021 00:00 32.823 32.914 32.498 32.729 -9.4 -0.29%
Aug 24, 2021 00:00 32.716 32.994 32.579 32.796 +8.0 +0.24%
Aug 23, 2021 00:00 32.189 32.914 32.123 32.744 +55.5 +1.69%
Aug 20, 2021 00:00 32.439 32.727 32.043 32.201 -23.8 -0.74%
Aug 19, 2021 00:00 32.471 32.766 32.064 32.469 -0.2 -0.01%
Aug 18, 2021 00:00 32.596 32.795 32.181 32.462 -13.4 -0.41%
Aug 17, 2021 00:00 32.476 32.854 32.393 32.541 +6.5 +0.20%
Aug 16, 2021 00:00 32.147 32.566 31.964 32.468 +32.1 +0.99%
Aug 13, 2021 00:00 31.576 32.328 31.539 32.175 +59.9 +1.86%
Aug 12, 2021 00:00 31.871 31.925 31.352 31.567 -30.4 -0.96%
Aug 11, 2021 00:00 31.724 31.986 31.632 31.894 +17.0 +0.53%
Aug 10, 2021 00:00 31.944 32.297 31.659 31.727 -21.7 -0.68%
Aug 09, 2021 00:00 33.05 33.129 30.466 31.94 -111.0 -3.48%
Aug 06, 2021 00:00 33.916 34.084 32.837 33.009 -90.7 -2.75%
Aug 05, 2021 00:00 34.354 34.418 33.913 33.933 -42.1 -1.24%
Aug 04, 2021 00:00 34.475 35.049 34.34 34.368 -10.7 -0.31%
Aug 03, 2021 00:00 34.447 34.732 34.127 34.461 +1.4 +0.04%
Aug 02, 2021 00:00 34.661 34.869 34.333 34.449 -21.2 -0.62%
Jul 30, 2021 00:00 34.484 34.801 34.406 34.674 +19.0 +0.55%
Jul 29, 2021 00:00 33.801 34.895 33.764 34.463 +66.2 +1.92%
Jul 28, 2021 00:00 33.508 33.95 33.418 33.813 +30.5 +0.90%
Jul 27, 2021 00:00 34.071 34.312 33.241 33.502 -56.9 -1.70%
Jul 26, 2021 00:00 34.188 34.569 34.056 34.092 -9.6 -0.28%
Jul 23, 2021 00:00 34.38 34.502 33.937 34.156 -22.4 -0.66%
Jul 22, 2021 00:00 34.253 34.48 33.878 34.397 +14.4 +0.42%
Jul 21, 2021 00:00 33.939 34.519 33.791 34.292 +35.3 +1.03%

XAGAUD Analysis

XAGAUD Currency - Real time XAGAUD currency chart and performance.

XAGAUD Volatility - XAGAUD real time currency volatility analysis.

XAGAUD Correlation - XAGAUD real time currency correlation analysis.

XAGAUD Indicators - XAGAUD real time indicators.

XAGAUD Patterns - XAGAUD real time price patterns.