To use chat, please login.
Back to contacts

XAGAUD Historical Data

XAGAUD - Silver vs Australian Dollar
34.429
  +1.23%   +42.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 09, 2022 00:00 34.007 34.763 33.946 34.429 +42.2 +1.23%
Dec 08, 2022 00:00 33.707 34.322 33.598 34.045 +33.8 +0.99%
Dec 07, 2022 00:00 33.093 33.921 32.987 33.758 +66.5 +1.97%
Dec 06, 2022 00:00 33.123 33.524 32.92 33.156 +3.3 +0.10%
Dec 05, 2022 00:00 33.917 34.391 32.972 33.186 -73.1 -2.20%
Dec 02, 2022 00:00 33.316 34.116 32.974 33.986 +67.0 +1.97%
Dec 01, 2022 00:00 32.632 33.434 32.391 33.364 +73.2 +2.19%
Nov 30, 2022 00:00 31.7 32.697 31.659 32.629 +92.9 +2.85%
Nov 29, 2022 00:00 31.404 31.88 31.395 31.752 +34.8 +1.10%
Nov 28, 2022 00:00 31.773 32.25 31.187 31.434 -33.9 -1.08%
Nov 25, 2022 00:00 31.663 31.827 31.35 31.79 +12.7 +0.40%
Nov 24, 2022 00:00 31.945 32.105 31.684 31.779 -16.6 -0.52%
Nov 23, 2022 00:00 31.629 32.071 31.487 31.929 +30.0 +0.94%
Nov 22, 2022 00:00 31.47 32.083 31.47 31.668 +19.8 +0.63%
Nov 21, 2022 00:00 31.301 31.638 31.104 31.528 +22.7 +0.72%
Nov 18, 2022 00:00 31.275 31.652 31.23 31.347 +7.2 +0.23%
Nov 17, 2022 00:00 31.744 31.822 31.24 31.268 -47.6 -1.52%
Nov 16, 2022 00:00 31.791 32.489 31.718 31.814 +2.3 +0.07%
Nov 15, 2022 00:00 32.73 32.97 31.618 31.886 -84.4 -2.65%
Nov 14, 2022 00:00 32.214 32.86 31.926 32.774 +56.0 +1.71%
Nov 11, 2022 00:00 32.693 33.114 31.898 32.31 -38.3 -1.19%
Nov 10, 2022 00:00 32.605 33.499 32.601 32.69 +8.5 +0.26%
Nov 09, 2022 00:00 32.728 33.269 32.655 32.721 -0.7 -0.02%
Nov 08, 2022 00:00 32.007 33.014 31.727 32.796 +78.9 +2.41%
Nov 07, 2022 00:00 32.023 32.452 31.783 32.074 +5.1 +0.16%
Nov 04, 2022 00:00 30.909 32.269 30.864 32.195 +128.6 +3.99%
Nov 03, 2022 00:00 30.238 31.005 29.979 30.906 +66.8 +2.16%
Nov 02, 2022 00:00 30.708 30.927 30.231 30.238 -47.0 -1.55%
Nov 01, 2022 00:00 29.891 31.008 29.869 30.7 +80.9 +2.64%
Oct 31, 2022 00:00 29.981 30.148 29.631 29.945 -3.6 -0.12%
Oct 28, 2022 00:00 30.345 30.365 29.709 30.025 -32.0 -1.07%
Oct 27, 2022 00:00 30.105 30.369 29.796 30.365 +26.0 +0.86%
Oct 26, 2022 00:00 30.243 30.534 30.002 30.134 -10.9 -0.36%
Oct 25, 2022 00:00 30.445 30.566 29.746 30.247 -19.8 -0.65%
Oct 24, 2022 00:00 30.385 30.811 30.2 30.45 +6.5 +0.21%
Oct 21, 2022 00:00 29.688 30.369 29.337 30.355 +66.7 +2.20%
Oct 20, 2022 00:00 29.393 29.927 29.217 29.709 +31.6 +1.06%
Oct 19, 2022 00:00 29.679 29.744 29.248 29.423 -25.6 -0.87%
Oct 18, 2022 00:00 29.623 30.001 29.574 29.687 +6.4 +0.22%
Oct 17, 2022 00:00 29.39 30.102 29.39 29.66 +27.0 +0.91%
Oct 14, 2022 00:00 29.98 30.097 29.125 29.459 -52.1 -1.77%
Oct 13, 2022 00:00 30.302 30.663 29.803 29.974 -32.8 -1.09%
Oct 12, 2022 00:00 30.527 30.758 30.098 30.3 -22.7 -0.75%
Oct 11, 2022 00:00 31.134 31.307 30.424 30.529 -60.5 -1.98%
Oct 10, 2022 00:00 31.583 31.718 30.998 31.114 -46.9 -1.51%
Oct 07, 2022 00:00 32.176 32.462 31.452 31.653 -52.3 -1.65%
Oct 06, 2022 00:00 31.749 32.259 31.576 32.22 +47.1 +1.46%
Oct 05, 2022 00:00 32.328 32.376 31.026 31.799 -52.9 -1.66%
Oct 04, 2022 00:00 31.721 32.666 31.653 32.384 +66.3 +2.05%
Oct 03, 2022 00:00 29.716 31.796 29.656 31.782 +206.6 +6.50%
Sep 30, 2022 00:00 28.923 29.922 28.923 29.724 +80.1 +2.69%
Sep 29, 2022 00:00 28.898 29.07 28.653 28.946 +4.8 +0.17%
Sep 28, 2022 00:00 28.558 29.074 28.164 28.947 +38.9 +1.34%
Sep 27, 2022 00:00 28.394 29.007 28.394 28.565 +17.1 +0.60%
Sep 26, 2022 00:00 28.862 29.188 28.378 28.431 -43.1 -1.52%
Sep 23, 2022 00:00 29.51 29.709 28.624 28.909 -60.1 -2.08%
Sep 22, 2022 00:00 29.449 29.792 29.206 29.546 +9.7 +0.33%
Sep 21, 2022 00:00 28.788 29.769 28.74 29.488 +70.0 +2.37%
Sep 20, 2022 00:00 29.068 29.089 28.497 28.809 -25.9 -0.90%
Sep 19, 2022 00:00 29.088 29.213 28.745 29.074 -1.4 -0.05%
Sep 16, 2022 00:00 28.592 29.214 28.135 29.158 +56.6 +1.94%
Sep 15, 2022 00:00 29.058 29.123 28.453 28.61 -44.8 -1.57%
Sep 14, 2022 00:00 28.682 29.228 28.527 29.087 +40.5 +1.39%
Sep 13, 2022 00:00 28.732 28.997 28.388 28.728 -0.4 -0.01%
Sep 12, 2022 00:00 27.563 29.043 27.538 28.73 +116.7 +4.06%
Sep 09, 2022 00:00 27.429 27.635 27.159 27.508 +7.9 +0.29%
Sep 08, 2022 00:00 27.247 27.723 27.208 27.45 +20.3 +0.74%
Sep 07, 2022 00:00 26.726 27.297 26.596 27.265 +53.9 +1.98%
Sep 06, 2022 00:00 26.629 27.436 26.629 26.723 +9.4 +0.35%
Sep 05, 2022 00:00 26.515 26.85 26.413 26.683 +16.8 +0.63%
Sep 02, 2022 00:00 26.209 26.689 26.18 26.492 +28.3 +1.07%
Sep 01, 2022 00:00 26.278 26.342 25.761 26.222 -5.6 -0.21%
Aug 31, 2022 00:00 26.831 26.922 26.185 26.285 -54.6 -2.08%
Aug 30, 2022 00:00 27.157 27.22 26.684 26.884 -27.3 -1.02%
Aug 29, 2022 00:00 27.298 27.574 27.031 27.202 -9.6 -0.35%
Aug 26, 2022 00:00 27.557 27.738 27.247 27.407 -15.0 -0.55%
Aug 25, 2022 00:00 27.645 27.799 27.45 27.562 -8.3 -0.30%
Aug 24, 2022 00:00 27.602 27.791 27.521 27.654 +5.2 +0.19%
Aug 23, 2022 00:00 27.611 27.738 27.374 27.577 -3.4 -0.12%
Aug 22, 2022 00:00 27.681 27.789 27.108 27.597 -8.4 -0.30%
Aug 19, 2022 00:00 28.255 28.293 27.625 27.703 -55.2 -1.99%
Aug 18, 2022 00:00 28.518 28.632 28.186 28.249 -26.9 -0.95%
Aug 17, 2022 00:00 28.666 28.883 28.438 28.525 -14.1 -0.49%
Aug 16, 2022 00:00 28.893 28.904 28.45 28.662 -23.1 -0.81%
Aug 15, 2022 00:00 29.217 29.304 28.619 28.858 -35.9 -1.24%
Aug 12, 2022 00:00 28.503 29.244 28.503 29.238 +73.5 +2.51%
Aug 11, 2022 00:00 29.094 29.109 28.457 28.57 -52.4 -1.83%
Aug 10, 2022 00:00 29.439 29.496 28.984 29.069 -37.0 -1.27%
Aug 09, 2022 00:00 29.578 29.726 29.267 29.479 -9.9 -0.34%
Aug 08, 2022 00:00 28.75 29.638 28.662 29.587 +83.7 +2.83%
Aug 05, 2022 00:00 28.963 29.155 28.371 28.785 -17.8 -0.62%
Aug 04, 2022 00:00 28.852 29.25 28.705 28.936 +8.4 +0.29%
Aug 03, 2022 00:00 28.807 29.063 28.643 28.858 +5.1 +0.18%
Aug 02, 2022 00:00 28.927 29.579 28.805 28.88 -4.7 -0.16%
Aug 01, 2022 00:00 29.046 29.113 28.743 28.967 -7.9 -0.27%
Jul 29, 2022 00:00 28.562 29.114 28.442 29.104 +54.2 +1.86%
Jul 28, 2022 00:00 27.282 28.68 27.242 28.616 +133.4 +4.66%
Jul 27, 2022 00:00 26.852 27.332 26.601 27.277 +42.5 +1.56%
Jul 26, 2022 00:00 26.466 26.964 26.439 26.84 +37.4 +1.39%
Jul 25, 2022 00:00 26.816 27.006 26.297 26.484 -33.2 -1.25%

XAGAUD Analysis

XAGAUD Currency - Real time XAGAUD currency chart and performance.

XAGAUD Volatility - XAGAUD real time currency volatility analysis.

XAGAUD Correlation - XAGAUD real time currency correlation analysis.

XAGAUD Indicators - XAGAUD real time indicators.

XAGAUD Patterns - XAGAUD real time price patterns.