チャットを利用するには、ログインしてください。
連絡先に戻る

XAGAUD 過去のデータ

XAGAUD - Silver vs Australian Dollar
32.537
  +0.64%   +20.9 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 32.328 33.125 32.25 32.537 +20.9 +0.64%
Oct 21, 2021 00:00 32.293 32.613 32.094 32.325 +3.2 +0.10%
Oct 20, 2021 00:00 31.636 32.472 31.55 32.223 +58.7 +1.82%
Oct 19, 2021 00:00 31.287 32.309 31.251 31.63 +34.3 +1.08%
Oct 18, 2021 00:00 31.348 31.619 31.075 31.261 -8.7 -0.28%
Oct 15, 2021 00:00 31.663 31.782 31.122 31.349 -31.4 -1.00%
Oct 14, 2021 00:00 31.258 31.788 31.028 31.648 +39.0 +1.23%
Oct 13, 2021 00:00 30.666 31.502 30.574 31.26 +59.4 +1.90%
Oct 12, 2021 00:00 30.72 30.877 30.346 30.66 -6.0 -0.20%
Oct 11, 2021 00:00 31.001 31.126 30.568 30.676 -32.5 -1.06%
Oct 08, 2021 00:00 30.877 31.652 30.642 30.978 +10.1 +0.33%
Oct 07, 2021 00:00 31.092 31.229 30.727 30.86 -23.2 -0.75%
Oct 06, 2021 00:00 30.942 31.161 30.687 31.064 +12.2 +0.39%
Oct 05, 2021 00:00 31.063 31.105 30.706 30.996 -6.7 -0.22%
Oct 04, 2021 00:00 30.974 31.264 30.602 31.088 +11.4 +0.37%
Oct 01, 2021 00:00 30.659 31.051 30.472 30.95 +29.1 +0.94%
Sep 30, 2021 00:00 29.986 30.782 29.841 30.651 +66.5 +2.17%
Sep 29, 2021 00:00 30.991 31.13 29.41 29.957 -103.4 -3.45%
Sep 28, 2021 00:00 31.026 31.115 30.545 30.968 -5.8 -0.19%
Sep 27, 2021 00:00 30.832 31.395 30.442 31.015 +18.3 +0.59%
Sep 24, 2021 00:00 30.882 31.231 30.476 30.81 -7.2 -0.23%
Sep 23, 2021 00:00 31.322 31.395 30.773 30.818 -50.4 -1.64%
Sep 22, 2021 00:00 31.087 31.726 31.053 31.321 +23.4 +0.75%
Sep 21, 2021 00:00 30.676 31.384 30.561 31.066 +39.0 +1.26%
Sep 20, 2021 00:00 30.738 31.089 30.455 30.659 -7.9 -0.26%
Sep 17, 2021 00:00 31.375 31.642 30.661 30.789 -58.6 -1.90%
Sep 16, 2021 00:00 32.454 32.656 31.007 31.359 -109.5 -3.49%
Sep 15, 2021 00:00 32.541 32.625 32.334 32.467 -7.4 -0.23%
Sep 14, 2021 00:00 32.182 32.681 31.917 32.576 +39.4 +1.21%
Sep 13, 2021 00:00 32.24 32.369 31.734 32.185 -5.5 -0.17%
Sep 10, 2021 00:00 32.578 32.881 32.259 32.279 -29.9 -0.93%
Sep 09, 2021 00:00 32.449 32.888 32.38 32.605 +15.6 +0.48%
Sep 08, 2021 00:00 32.884 33.118 32.467 32.497 -38.7 -1.19%
Sep 07, 2021 00:00 33.118 33.288 32.723 32.894 -22.4 -0.68%
Sep 06, 2021 00:00 33.099 33.379 33.099 33.165 +6.6 +0.20%
Sep 03, 2021 00:00 32.262 33.361 32.212 33.141 +87.9 +2.65%
Sep 02, 2021 00:00 32.711 32.863 32.145 32.284 -42.7 -1.32%
Sep 01, 2021 00:00 32.608 32.932 32.384 32.753 +14.5 +0.44%
Aug 31, 2021 00:00 32.885 33.003 32.581 32.647 -23.8 -0.73%
Aug 30, 2021 00:00 32.793 33.151 32.778 32.895 +10.2 +0.31%
Aug 27, 2021 00:00 32.521 32.962 32.188 32.823 +30.2 +0.92%
Aug 26, 2021 00:00 32.741 32.826 32.306 32.515 -22.6 -0.70%
Aug 25, 2021 00:00 32.82 32.911 32.495 32.726 -9.4 -0.29%
Aug 24, 2021 00:00 32.719 32.997 32.582 32.799 +8.0 +0.24%
Aug 23, 2021 00:00 32.19 32.915 32.124 32.745 +55.5 +1.69%
Aug 20, 2021 00:00 32.436 32.724 32.04 32.198 -23.8 -0.74%
Aug 19, 2021 00:00 32.471 32.766 32.064 32.469 -0.2 -0.01%
Aug 18, 2021 00:00 32.601 32.8 32.186 32.467 -13.4 -0.41%
Aug 17, 2021 00:00 32.481 32.859 32.398 32.546 +6.5 +0.20%
Aug 16, 2021 00:00 32.151 32.57 31.968 32.472 +32.1 +0.99%
Aug 13, 2021 00:00 31.578 32.33 31.541 32.177 +59.9 +1.86%
Aug 12, 2021 00:00 31.869 31.923 31.35 31.565 -30.4 -0.96%
Aug 11, 2021 00:00 31.72 31.982 31.628 31.89 +17.0 +0.53%
Aug 10, 2021 00:00 31.944 32.297 31.659 31.727 -21.7 -0.68%
Aug 09, 2021 00:00 33.052 33.131 30.468 31.942 -111.0 -3.48%
Aug 06, 2021 00:00 33.918 34.086 32.839 33.011 -90.7 -2.75%
Aug 05, 2021 00:00 34.352 34.416 33.911 33.931 -42.1 -1.24%
Aug 04, 2021 00:00 34.477 35.051 34.342 34.37 -10.7 -0.31%
Aug 03, 2021 00:00 34.45 34.735 34.13 34.464 +1.4 +0.04%
Aug 02, 2021 00:00 34.66 34.868 34.332 34.448 -21.2 -0.62%
Jul 30, 2021 00:00 34.479 34.796 34.401 34.669 +19.0 +0.55%
Jul 29, 2021 00:00 33.799 34.893 33.762 34.461 +66.2 +1.92%
Jul 28, 2021 00:00 33.509 33.951 33.419 33.814 +30.5 +0.90%
Jul 27, 2021 00:00 34.068 34.309 33.238 33.499 -56.9 -1.70%
Jul 26, 2021 00:00 34.188 34.569 34.056 34.092 -9.6 -0.28%
Jul 23, 2021 00:00 34.384 34.506 33.941 34.16 -22.4 -0.66%
Jul 22, 2021 00:00 34.253 34.48 33.878 34.397 +14.4 +0.42%
Jul 21, 2021 00:00 33.94 34.52 33.792 34.293 +35.3 +1.03%
Jul 20, 2021 00:00 34.262 34.417 33.879 33.998 -26.4 -0.78%
Jul 19, 2021 00:00 34.6 34.902 34.056 34.23 -37.0 -1.08%
Jul 16, 2021 00:00 35.426 35.63 34.548 34.654 -77.2 -2.23%
Jul 15, 2021 00:00 35.001 35.51 34.931 35.457 +45.6 +1.29%
Jul 14, 2021 00:00 34.864 35.366 34.771 35.034 +17.0 +0.49%
Jul 13, 2021 00:00 34.995 35.191 34.803 34.843 -15.2 -0.44%
Jul 12, 2021 00:00 34.799 35.123 34.682 34.98 +18.1 +0.52%
Jul 09, 2021 00:00 34.878 35.029 34.57 34.812 -6.6 -0.19%
Jul 08, 2021 00:00 34.898 35.246 34.665 34.863 -3.5 -0.10%
Jul 07, 2021 00:00 34.881 35.172 34.742 34.895 +1.4 +0.04%
Jul 06, 2021 00:00 35.132 35.322 34.722 34.839 -29.3 -0.84%
Jul 05, 2021 00:00 35.113 35.354 35.052 35.123 +1.0 +0.03%
Jul 02, 2021 00:00 34.822 35.415 34.785 35.127 +30.5 +0.87%
Jul 01, 2021 00:00 34.783 35.16 34.683 34.801 +1.8 +0.05%
Jun 30, 2021 00:00 34.218 34.848 34.11 34.803 +58.5 +1.68%
Jun 29, 2021 00:00 34.442 34.646 33.965 34.27 -17.2 -0.50%
Jun 28, 2021 00:00 34.381 34.635 34.003 34.455 +7.4 +0.21%
Jun 25, 2021 00:00 34.162 34.538 34.114 34.336 +17.4 +0.51%
Jun 24, 2021 00:00 34.106 34.492 34.074 34.165 +5.9 +0.17%
Jun 23, 2021 00:00 34.1 34.593 34.043 34.17 +7.0 +0.20%
Jun 22, 2021 00:00 34.366 34.629 33.986 34.071 -29.5 -0.87%
Jun 21, 2021 00:00 34.371 34.78 34.105 34.376 +0.5 +0.01%
Jun 18, 2021 00:00 34.284 35.115 34.195 34.473 +18.9 +0.55%
Jun 17, 2021 00:00 35.37 35.76 34.106 34.267 -110.3 -3.22%
Jun 16, 2021 00:00 35.927 36.102 34.93 35.441 -48.6 -1.37%
Jun 15, 2021 00:00 36.041 36.15 35.678 35.949 -9.2 -0.26%
Jun 14, 2021 00:00 36.252 36.301 35.59 36.094 -15.8 -0.44%
Jun 11, 2021 00:00 36.061 36.627 36.027 36.224 +16.3 +0.45%
Jun 10, 2021 00:00 35.9 36.148 35.413 36.067 +16.7 +0.46%
Jun 09, 2021 00:00 35.659 36.097 35.533 35.871 +21.2 +0.59%
Jun 08, 2021 00:00 35.913 36.067 35.56 35.656 -25.7 -0.72%
Jun 07, 2021 00:00 35.855 35.992 35.464 35.916 +6.1 +0.17%

XAGAUD 分析

XAGAUD 通貨 - リアルタイムでのXAGAUD通貨のチャートとパフォーマンス。

XAGAUD ボラティリティ - XAGAUDリアルタイムでの通貨ボラティリティ分析。

XAGAUD 相関 - XAGAUDリアルタイムでの通貨相関関係分析。

XAGAUD インジケーター - XAGAUDリアルタイムインジケーター。

XAGAUD パターン - XAGAUDリアルタイムの価格パターン。