Cotations en Direct de XM Group
XM Group
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90283 | 2.58253 | 1.6797 | ||
0.59983 | 1.75173 | 1.1519 | ||
103.249 | 104.9305 | 1.6815 | ||
1.09722 | 2.97502 | 1.8778 | ||
0.6601 | 1.3898 | 0.7297 | ||
0.66427 | 2.42177 | 1.7575 | ||
114.348 | 116.3962 | 2.0482 | ||
172.12 | 174.8645 | 2.7445 | ||
1.48913 | 24.78913 | 23.3 | ||
1.63367 | 4.13377 | 2.5001 | ||
1.4751 | 3.3344 | 1.8593 | ||
0.97997 | 3.21147 | 2.2315 | ||
7.45798 | 45.85808 | 38.4001 | ||
0.85903 | 1.59793 | 0.7389 | ||
386.742 | 441.5976 | 54.8556 | ||
168.692 | 170.2439 | 1.5519 | ||
11.66116 | 182.48716 | 170.826 | ||
1.79261 | 4.63711 | 2.8445 | ||
4.28277 | 83.92727 | 79.6445 | ||
11.6965 | 116.8891 | 105.1926 | ||
1.46005 | 12.99715 | 11.5371 | ||
34.75743 | 1093.13153 | 1058.3741 | ||
1.07854 | 1.36004 | 0.2815 | ||
19.80199 | 209.67979 | 189.8778 | ||
1.90173 | 4.62583 | 2.7241 | ||
1.71703 | 4.82083 | 3.1038 | ||
1.14069 | 4.28329 | 3.1426 | ||
196.369 | 197.4561 | 1.0871 | ||
13.57228 | 243.89088 | 230.3186 | ||
2.08665 | 6.97005 | 4.8834 | ||
1.69899 | 26.61759 | 24.9186 | ||
1.25544 | 2.12214 | 0.8667 | ||
0.82278 | 2.67468 | 1.8519 | ||
0.54663 | 2.10223 | 1.5556 | ||
94.094 | 95.72 | 1.626 | ||
0.60158 | 1.59608 | 0.9945 | ||
115.44 | 127.6067 | 12.1667 | ||
1.36769 | 2.76029 | 1.3926 | ||
0.90862 | 2.24942 | 1.3408 | ||
6.91467 | 45.32027 | 38.4056 | ||
7.8095 | 36.4577 | 28.6482 | ||
358.51 | 421.523 | 63.013 | ||
156.412 | 156.7435 | 0.3315 | ||
16.7984 | 209.6225 | 192.8241 | ||
10.81035 | 191.69745 | 180.8871 | ||
3.97187 | 57.27567 | 53.3038 | ||
10.84249 | 146.54809 | 135.7056 | ||
1.35363 | 13.57223 | 12.2186 | ||
32.21829 | 660.98129 | 628.763 | ||
18.3604 | 174.2493 | 155.8889 | ||
28.451 | 31.0714 | 2.6204 | ||
2343.55 | 2359.2167 | 15.6667 |