XM Group Live Quotes
XM Group
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.89134 | 2.59134 | 1.7 | ||
0.59398 | 1.79398 | 1.2 | ||
100.722 | 102.5221 | 1.8001 | ||
1.09638 | 2.84638 | 1.75 | ||
0.65056 | 1.40056 | 0.75 | ||
0.66647 | 2.56647 | 1.9 | ||
113.046 | 115.396 | 2.35 | ||
169.597 | 172.5471 | 2.9501 | ||
1.48897 | 24.78907 | 23.3001 | ||
1.64356 | 4.39356 | 2.75 | ||
1.46502 | 3.66512 | 2.2001 | ||
0.97648 | 3.37648 | 2.4 | ||
7.45549 | 43.85549 | 36.4 | ||
0.85904 | 1.70914 | 0.8501 | ||
393.118 | 428.168 | 35.05 | ||
165.638 | 167.338 | 1.7 | ||
11.72803 | 163.12813 | 151.4001 | ||
1.80204 | 4.75214 | 2.9501 | ||
4.3165 | 59.6165 | 55.3 | ||
11.61191 | 108.46191 | 96.85 | ||
1.45471 | 13.15471 | 11.7 | ||
34.76002 | 697.36012 | 662.6001 | ||
1.06924 | 1.31924 | 0.25 | ||
20.51789 | 188.76789 | 168.25 | ||
1.91293 | 4.91293 | 3.0 | ||
1.70528 | 5.40538 | 3.7001 | ||
1.13665 | 4.08675 | 2.9501 | ||
192.807 | 194.707 | 1.9 | ||
13.6504 | 205.9505 | 192.3001 | ||
2.09735 | 7.09735 | 5.0 | ||
1.69277 | 25.39287 | 23.7001 | ||
1.24459 | 2.34469 | 1.1001 | ||
0.81294 | 2.41304 | 1.6001 | ||
0.54169 | 2.29169 | 1.75 | ||
91.859 | 93.7091 | 1.8501 | ||
0.59331 | 1.79331 | 1.2 | ||
113.763 | 126.0631 | 12.3001 | ||
1.37019 | 2.72029 | 1.3501 | ||
0.91331 | 2.21331 | 1.3 | ||
6.97259 | 42.92269 | 35.9501 | ||
7.8312 | 36.8312 | 29.0 | ||
367.596 | 412.096 | 44.5 | ||
154.914 | 155.4641 | 0.5501 | ||
16.95389 | 213.55399 | 196.6001 | ||
10.96681 | 178.86691 | 167.9001 | ||
4.03781 | 40.18791 | 36.1501 | ||
10.85796 | 139.15806 | 128.3001 | ||
1.36043 | 13.81043 | 12.45 | ||
32.48511 | 436.23511 | 403.75 | ||
19.1901 | 179.1901 | 160.0 | ||
27.161 | 29.461 | 2.3 | ||
2318.99 | 2334.99 | 16.0 |