XM Group Живые котировки
XM Group
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.88176 | 2.94756 | 2.0658 | ||
0.58324 | 2.38334 | 1.8001 | ||
98.946 | 100.6518 | 1.7058 | ||
1.08651 | 3.30941 | 2.2229 | ||
0.64047 | 1.42627 | 0.7858 | ||
0.66138 | 2.56998 | 1.9086 | ||
112.203 | 114.1288 | 1.9258 | ||
169.621 | 172.7496 | 3.1286 | ||
1.49524 | 24.97814 | 23.4829 | ||
1.66088 | 4.89518 | 3.2343 | ||
1.46463 | 3.36463 | 1.9 | ||
0.96882 | 3.06602 | 2.0972 | ||
7.45893 | 43.85903 | 36.4001 | ||
0.85588 | 1.63598 | 0.7801 | ||
393.957 | 445.7656 | 51.8086 | ||
164.357 | 165.8228 | 1.4658 | ||
11.75609 | 190.21329 | 178.4572 | ||
1.80469 | 6.36759 | 4.5629 | ||
4.33773 | 59.68633 | 55.3486 | ||
11.67616 | 143.03046 | 131.3543 | ||
1.44937 | 12.67517 | 11.2258 | ||
34.60795 | 2351.20795 | 2316.6 | ||
1.06388 | 1.30398 | 0.2401 | ||
20.40082 | 288.83802 | 268.4372 | ||
1.94047 | 4.88907 | 2.9486 | ||
1.71111 | 4.79111 | 3.08 | ||
1.13182 | 4.53472 | 3.4029 | ||
192.024 | 193.4012 | 1.3772 | ||
13.73368 | 252.42228 | 238.6886 | ||
2.10836 | 9.72836 | 7.62 | ||
1.69269 | 26.86419 | 25.1715 | ||
1.24293 | 2.18873 | 0.9458 | ||
0.81138 | 4.40568 | 3.5943 | ||
0.53674 | 2.78254 | 2.2458 | ||
91.056 | 93.2389 | 2.1829 | ||
0.5894 | 1.9837 | 1.3943 | ||
113.301 | 125.4239 | 12.1229 | ||
1.37671 | 2.80821 | 1.4315 | ||
0.91063 | 2.51063 | 1.6 | ||
7.01094 | 41.83674 | 34.8258 | ||
7.8311 | 37.3454 | 29.5143 | ||
370.241 | 431.3296 | 61.0886 | ||
154.489 | 154.7348 | 0.2458 | ||
17.11199 | 217.75489 | 200.6429 | ||
11.0492 | 202.9635 | 191.9143 | ||
4.07776 | 40.17776 | 36.1 | ||
10.97352 | 152.54502 | 141.5715 | ||
1.36224 | 13.55944 | 12.1972 | ||
32.53543 | 728.10123 | 695.5658 | ||
19.1772 | 235.5201 | 216.3429 | ||
28.372 | 30.9578 | 2.5858 | ||
2387.22 | 2404.0772 | 16.8572 |