XMTrading Live Quotes
XMTrading
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89642 | 4.57772 | 3.6813 | ||
0.56636 | 3.15386 | 2.5875 | ||
96.763 | 99.8443 | 3.0813 | ||
1.10881 | 4.46511 | 3.3563 | ||
0.61912 | 1.87542 | 1.2563 | ||
0.63163 | 4.13793 | 3.5063 | ||
107.916 | 113.9473 | 6.0313 | ||
170.785 | 181.3413 | 10.5563 | ||
1.49452 | 31.49452 | 30.0 | ||
1.65827 | 6.97087 | 5.3126 | ||
1.48682 | 5.75562 | 4.2688 | ||
0.93941 | 4.51441 | 3.575 | ||
7.45972 | 44.61602 | 37.1563 | ||
0.84391 | 3.14401 | 2.3001 | ||
412.564 | 527.8453 | 115.2813 | ||
160.499 | 165.3241 | 4.8251 | ||
11.74334 | 317.14344 | 305.4001 | ||
1.83893 | 8.92023 | 7.0813 | ||
4.25733 | 93.59493 | 89.3376 | ||
11.48685 | 193.29315 | 181.8063 | ||
1.40386 | 33.50396 | 32.1001 | ||
36.1621 | 4389.9247 | 4353.7626 | ||
1.02693 | 1.63323 | 0.6063 | ||
19.22843 | 470.94093 | 451.7125 | ||
1.96468 | 9.28978 | 7.3251 | ||
1.76152 | 8.57412 | 6.8126 | ||
1.11292 | 7.09422 | 5.9813 | ||
190.142 | 197.0545 | 6.9125 | ||
13.91532 | 348.54032 | 334.625 | ||
2.17863 | 12.74123 | 10.5626 | ||
1.66313 | 50.06943 | 48.4063 | ||
1.21668 | 2.47298 | 1.2563 | ||
0.8083 | 4.4396 | 3.6313 | ||
0.51064 | 3.29194 | 2.7813 | ||
87.242 | 90.9858 | 3.7438 | ||
0.55828 | 2.10838 | 1.5501 | ||
114.074 | 138.074 | 24.0 | ||
1.44798 | 3.59798 | 2.15 | ||
0.91482 | 2.42112 | 1.5063 | ||
7.2632 | 61.2632 | 54.0 | ||
7.784 | 46.2215 | 38.4375 | ||
401.77 | 501.8075 | 100.0375 | ||
156.291 | 158.7535 | 2.4625 | ||
20.78097 | 227.61227 | 206.8313 | ||
11.43849 | 261.11359 | 249.6751 | ||
4.14686 | 63.30316 | 59.1563 | ||
11.18253 | 228.17633 | 216.9938 | ||
1.36757 | 27.86757 | 26.5 | ||
35.2773 | 3194.1774 | 3158.9001 | ||
18.7295 | 398.7295 | 380.0 | ||
30.32 | 34.4888 | 4.1688 | ||
2630.25 | 2736.3125 | 106.0625 | ||
2701.58 | 2782.455 | 80.875 |