XMTrading Живые котировки
XMTrading
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90467 | 2.75927 | 1.8546 | ||
0.59836 | 1.95296 | 1.3546 | ||
101.424 | 102.9422 | 1.5182 | ||
1.10073 | 3.07353 | 1.9728 | ||
0.6606 | 1.4334 | 0.7728 | ||
0.66129 | 2.60679 | 1.9455 | ||
112.097 | 114.1789 | 2.0819 | ||
169.485 | 172.5396 | 3.0546 | ||
1.49018 | 24.88118 | 23.391 | ||
1.62864 | 4.24684 | 2.6182 | ||
1.4736 | 3.4191 | 1.9455 | ||
0.9746 | 3.2747 | 2.3001 | ||
7.45685 | 44.25695 | 36.8001 | ||
0.85784 | 1.41244 | 0.5546 | ||
389.408 | 446.4899 | 57.0819 | ||
165.205 | 166.9596 | 1.7546 | ||
11.69186 | 169.73736 | 158.0455 | ||
1.79278 | 5.25648 | 3.4637 | ||
4.32173 | 71.72173 | 67.4 | ||
11.6413 | 132.905 | 121.2637 | ||
1.45316 | 11.86226 | 10.4091 | ||
34.66242 | 2437.26242 | 2402.6 | ||
1.07603 | 1.24883 | 0.1728 | ||
19.9278 | 235.5642 | 215.6364 | ||
1.89852 | 4.93492 | 3.0364 | ||
1.71767 | 5.05407 | 3.3364 | ||
1.13602 | 4.21792 | 3.0819 | ||
192.576 | 193.9942 | 1.4182 | ||
13.62796 | 246.61896 | 232.991 | ||
2.08969 | 9.24429 | 7.1546 | ||
1.69326 | 25.74786 | 24.0546 | ||
1.25428 | 2.08158 | 0.8273 | ||
0.82184 | 2.60374 | 1.7819 | ||
0.54353 | 2.24353 | 1.7 | ||
92.136 | 93.5815 | 1.4455 | ||
0.60009 | 1.85469 | 1.2546 | ||
113.591 | 125.6547 | 12.0637 | ||
1.36951 | 2.70591 | 1.3364 | ||
0.90575 | 2.26035 | 1.3546 | ||
6.9298 | 41.5299 | 34.6001 | ||
7.8096 | 36.6278 | 28.8182 | ||
361.825 | 426.8432 | 65.0182 | ||
153.536 | 153.8542 | 0.3182 | ||
16.96287 | 222.42657 | 205.4637 | ||
10.86465 | 200.43745 | 189.5728 | ||
4.01711 | 44.56261 | 40.5455 | ||
10.81748 | 153.31748 | 142.5 | ||
1.35035 | 13.35035 | 12.0 | ||
32.1951 | 2134.0952 | 2101.9001 | ||
18.5182 | 218.0637 | 199.5455 | ||
2130.86 | 2166.5873 | 35.7273 |