CHFSGD 過去のデータ
CHFSGD - Swiss Frank vs Singapore Dollar
1.46041
+0.08% +11.7 pips
1.46041
+0.08% +11.7 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 1.45924 | 1.4618 | 1.45506 | 1.46041 | +11.7 | +0.08% |
| Oct 14, 2021 00:00 | 1.45918 | 1.46576 | 1.45834 | 1.45923 | +0.5 | +0.00% |
| Oct 13, 2021 00:00 | 1.45878 | 1.46398 | 1.45626 | 1.46246 | +36.8 | +0.25% |
| Oct 12, 2021 00:00 | 1.45894 | 1.46476 | 1.45693 | 1.45724 | -17.0 | -0.12% |
| Oct 11, 2021 00:00 | 1.45957 | 1.46237 | 1.45599 | 1.46098 | +14.1 | +0.10% |
| Oct 08, 2021 00:00 | 1.46154 | 1.46276 | 1.45873 | 1.46 | -15.4 | -0.11% |
| Oct 07, 2021 00:00 | 1.46471 | 1.46679 | 1.46086 | 1.46171 | -30.0 | -0.21% |
| Oct 06, 2021 00:00 | 1.46107 | 1.46648 | 1.45956 | 1.46498 | +39.1 | +0.27% |
| Oct 05, 2021 00:00 | 1.46492 | 1.46843 | 1.46138 | 1.46194 | -29.8 | -0.20% |
| Oct 04, 2021 00:00 | 1.45724 | 1.46964 | 1.4529 | 1.46669 | +94.5 | +0.64% |
| Oct 01, 2021 00:00 | 1.45581 | 1.46215 | 1.45137 | 1.45628 | +4.7 | +0.03% |
| Sep 30, 2021 00:00 | 1.45496 | 1.45888 | 1.45181 | 1.45619 | +12.3 | +0.08% |
| Sep 29, 2021 00:00 | 1.45999 | 1.46297 | 1.45517 | 1.4554 | -45.9 | -0.32% |
| Sep 28, 2021 00:00 | 1.46038 | 1.46459 | 1.45865 | 1.46022 | -1.6 | -0.01% |
| Sep 27, 2021 00:00 | 1.46353 | 1.46403 | 1.45739 | 1.4618 | -17.3 | -0.12% |
| Sep 24, 2021 00:00 | 1.46032 | 1.46654 | 1.45721 | 1.4634 | +30.8 | +0.21% |
| Sep 23, 2021 00:00 | 1.46169 | 1.46227 | 1.45646 | 1.45746 | -42.3 | -0.29% |
| Sep 22, 2021 00:00 | 1.4633 | 1.46659 | 1.45771 | 1.46097 | -23.3 | -0.16% |
| Sep 21, 2021 00:00 | 1.45553 | 1.46623 | 1.45444 | 1.46386 | +83.3 | +0.57% |
| Sep 20, 2021 00:00 | 1.44607 | 1.45831 | 1.44541 | 1.45702 | +109.5 | +0.75% |
| Sep 17, 2021 00:00 | 1.44895 | 1.45278 | 1.44524 | 1.44627 | -26.8 | -0.19% |
| Sep 16, 2021 00:00 | 1.45717 | 1.45869 | 1.44974 | 1.44976 | -74.1 | -0.51% |
| Sep 15, 2021 00:00 | 1.459 | 1.46316 | 1.45679 | 1.45715 | -18.5 | -0.13% |
| Sep 14, 2021 00:00 | 1.455 | 1.46152 | 1.45133 | 1.45962 | +46.2 | +0.32% |
| Sep 13, 2021 00:00 | 1.45954 | 1.46185 | 1.45384 | 1.45453 | -50.1 | -0.34% |
| Sep 10, 2021 00:00 | 1.46294 | 1.46542 | 1.45778 | 1.45954 | -34.0 | -0.23% |
| Sep 09, 2021 00:00 | 1.4575 | 1.46528 | 1.45426 | 1.46436 | +68.6 | +0.47% |
| Sep 08, 2021 00:00 | 1.4611 | 1.46575 | 1.45843 | 1.45935 | -17.5 | -0.12% |
| Sep 07, 2021 00:00 | 1.46632 | 1.47174 | 1.46318 | 1.46364 | -26.8 | -0.18% |
| Sep 06, 2021 00:00 | 1.46693 | 1.4684 | 1.46278 | 1.46595 | -9.8 | -0.07% |
| Sep 03, 2021 00:00 | 1.46725 | 1.47032 | 1.46422 | 1.46679 | -4.6 | -0.03% |
| Sep 02, 2021 00:00 | 1.46816 | 1.47052 | 1.46574 | 1.46783 | -3.3 | -0.02% |
| Sep 01, 2021 00:00 | 1.46988 | 1.47069 | 1.46408 | 1.46812 | -17.6 | -0.12% |
| Aug 31, 2021 00:00 | 1.46644 | 1.47378 | 1.46445 | 1.46863 | +21.9 | +0.15% |
| Aug 30, 2021 00:00 | 1.4746 | 1.47936 | 1.46446 | 1.46657 | -80.3 | -0.55% |
| Aug 27, 2021 00:00 | 1.47389 | 1.47759 | 1.46904 | 1.47644 | +25.5 | +0.17% |
| Aug 26, 2021 00:00 | 1.47763 | 1.48129 | 1.47265 | 1.47523 | -24.0 | -0.16% |
| Aug 25, 2021 00:00 | 1.48413 | 1.48518 | 1.47938 | 1.47969 | -44.4 | -0.30% |
| Aug 24, 2021 00:00 | 1.4855 | 1.48784 | 1.483 | 1.48316 | -23.4 | -0.16% |
| Aug 23, 2021 00:00 | 1.48453 | 1.48783 | 1.48072 | 1.48596 | +14.3 | +0.10% |
| Aug 20, 2021 00:00 | 1.48553 | 1.4891 | 1.48246 | 1.48454 | -9.9 | -0.07% |
| Aug 19, 2021 00:00 | 1.48208 | 1.4911 | 1.47997 | 1.48487 | +27.9 | +0.19% |
| Aug 18, 2021 00:00 | 1.49025 | 1.49025 | 1.48032 | 1.48325 | -70.0 | -0.47% |
| Aug 17, 2021 00:00 | 1.48389 | 1.49359 | 1.48057 | 1.48869 | +48.0 | +0.32% |
| Aug 16, 2021 00:00 | 1.47819 | 1.48752 | 1.47543 | 1.48605 | +78.6 | +0.53% |
| Aug 13, 2021 00:00 | 1.47039 | 1.48066 | 1.46906 | 1.47978 | +93.9 | +0.63% |
| Aug 12, 2021 00:00 | 1.47039 | 1.47376 | 1.46856 | 1.46985 | -5.4 | -0.04% |
| Aug 11, 2021 00:00 | 1.47086 | 1.47373 | 1.4703 | 1.47124 | +3.8 | +0.03% |
| Aug 10, 2021 00:00 | 1.47482 | 1.47584 | 1.46885 | 1.4727 | -21.2 | -0.14% |
| Aug 09, 2021 00:00 | 1.47918 | 1.48207 | 1.47359 | 1.47418 | -50.0 | -0.34% |
| Aug 06, 2021 00:00 | 1.48861 | 1.4903 | 1.47985 | 1.48004 | -85.7 | -0.58% |
| Aug 05, 2021 00:00 | 1.48891 | 1.49116 | 1.48648 | 1.48954 | +6.3 | +0.04% |
| Aug 04, 2021 00:00 | 1.49443 | 1.49492 | 1.48839 | 1.48999 | -44.4 | -0.30% |
| Aug 03, 2021 00:00 | 1.49262 | 1.49677 | 1.49195 | 1.49443 | +18.1 | +0.12% |
| Aug 02, 2021 00:00 | 1.49441 | 1.49612 | 1.49154 | 1.49507 | +6.6 | +0.04% |
| Jul 30, 2021 00:00 | 1.49217 | 1.49643 | 1.4912 | 1.49527 | +31.0 | +0.21% |
| Jul 29, 2021 00:00 | 1.48951 | 1.49413 | 1.48906 | 1.49255 | +30.4 | +0.20% |
| Jul 28, 2021 00:00 | 1.48598 | 1.4909 | 1.4842 | 1.49025 | +42.7 | +0.29% |
| Jul 27, 2021 00:00 | 1.48201 | 1.48982 | 1.47947 | 1.48756 | +55.5 | +0.37% |
| Jul 26, 2021 00:00 | 1.47719 | 1.48435 | 1.47658 | 1.48202 | +48.3 | +0.33% |
| Jul 23, 2021 00:00 | 1.479 | 1.47942 | 1.47492 | 1.47799 | -10.1 | -0.07% |
| Jul 22, 2021 00:00 | 1.48486 | 1.48728 | 1.47779 | 1.47894 | -59.2 | -0.40% |
| Jul 21, 2021 00:00 | 1.47925 | 1.48669 | 1.47925 | 1.48503 | +57.8 | +0.39% |
| Jul 20, 2021 00:00 | 1.48533 | 1.49003 | 1.48113 | 1.48115 | -41.8 | -0.28% |
| Jul 19, 2021 00:00 | 1.47467 | 1.48688 | 1.47344 | 1.48508 | +104.1 | +0.70% |
| Jul 16, 2021 00:00 | 1.47381 | 1.47665 | 1.4711 | 1.47463 | +8.2 | +0.06% |
| Jul 15, 2021 00:00 | 1.47927 | 1.48335 | 1.47419 | 1.4752 | -40.7 | -0.28% |
| Jul 14, 2021 00:00 | 1.4707 | 1.4803 | 1.4707 | 1.47926 | +85.6 | +0.58% |
| Jul 13, 2021 00:00 | 1.47646 | 1.47827 | 1.4709 | 1.47546 | -10.0 | -0.07% |
| Jul 12, 2021 00:00 | 1.47716 | 1.47908 | 1.47244 | 1.47666 | -5.0 | -0.03% |
| Jul 09, 2021 00:00 | 1.47617 | 1.48017 | 1.47484 | 1.47765 | +14.8 | +0.10% |
| Jul 08, 2021 00:00 | 1.45748 | 1.4813 | 1.45185 | 1.47755 | +200.7 | +1.36% |
| Jul 07, 2021 00:00 | 1.45745 | 1.46043 | 1.4515 | 1.45673 | -7.2 | -0.05% |
| Jul 06, 2021 00:00 | 1.45821 | 1.46078 | 1.45291 | 1.45694 | -12.7 | -0.09% |
| Jul 05, 2021 00:00 | 1.46076 | 1.46305 | 1.45691 | 1.45794 | -28.2 | -0.19% |
| Jul 02, 2021 00:00 | 1.45727 | 1.4631 | 1.45596 | 1.46133 | +40.6 | +0.28% |
| Jul 01, 2021 00:00 | 1.45351 | 1.45802 | 1.45095 | 1.45681 | +33.0 | +0.23% |
| Jun 30, 2021 00:00 | 1.45955 | 1.46084 | 1.45237 | 1.45352 | -60.3 | -0.41% |
| Jun 29, 2021 00:00 | 1.45992 | 1.46218 | 1.4571 | 1.45974 | -1.8 | -0.01% |
| Jun 28, 2021 00:00 | 1.46045 | 1.46435 | 1.4566 | 1.45971 | -7.4 | -0.05% |
| Jun 25, 2021 00:00 | 1.46289 | 1.46611 | 1.46055 | 1.46369 | +8.0 | +0.05% |
| Jun 24, 2021 00:00 | 1.46522 | 1.46648 | 1.46135 | 1.46204 | -31.8 | -0.22% |
| Jun 23, 2021 00:00 | 1.46382 | 1.4674 | 1.46178 | 1.4652 | +13.8 | +0.09% |
| Jun 22, 2021 00:00 | 1.46277 | 1.46532 | 1.46105 | 1.46323 | +4.6 | +0.03% |
| Jun 21, 2021 00:00 | 1.4565 | 1.46432 | 1.45618 | 1.4615 | +50.0 | +0.34% |
| Jun 18, 2021 00:00 | 1.45698 | 1.46407 | 1.45547 | 1.45561 | -13.7 | -0.09% |
| Jun 17, 2021 00:00 | 1.47021 | 1.47176 | 1.46209 | 1.46216 | -80.5 | -0.55% |
| Jun 16, 2021 00:00 | 1.47727 | 1.47784 | 1.46977 | 1.47033 | -69.4 | -0.47% |
| Jun 15, 2021 00:00 | 1.4733 | 1.47898 | 1.47238 | 1.47622 | +29.2 | +0.20% |
| Jun 14, 2021 00:00 | 1.47436 | 1.47749 | 1.47348 | 1.474 | -3.6 | -0.02% |
| Jun 11, 2021 00:00 | 1.4794 | 1.48005 | 1.47389 | 1.47542 | -39.8 | -0.27% |
| Jun 10, 2021 00:00 | 1.47792 | 1.48016 | 1.47407 | 1.4796 | +16.8 | +0.11% |
| Jun 09, 2021 00:00 | 1.47549 | 1.48121 | 1.47466 | 1.47765 | +21.6 | +0.15% |
| Jun 08, 2021 00:00 | 1.47131 | 1.47787 | 1.47131 | 1.47596 | +46.5 | +0.32% |
| Jun 07, 2021 00:00 | 1.47081 | 1.47487 | 1.47029 | 1.47308 | +22.7 | +0.15% |
| Jun 04, 2021 00:00 | 1.46858 | 1.47415 | 1.46724 | 1.47235 | +37.7 | +0.26% |
| Jun 03, 2021 00:00 | 1.47225 | 1.47323 | 1.46674 | 1.46904 | -32.1 | -0.22% |
| Jun 02, 2021 00:00 | 1.47419 | 1.47557 | 1.46768 | 1.47224 | -19.5 | -0.13% |
| Jun 01, 2021 00:00 | 1.46935 | 1.47648 | 1.46701 | 1.47366 | +43.1 | +0.29% |
| May 31, 2021 00:00 | 1.4677 | 1.47194 | 1.46653 | 1.46903 | +13.3 | +0.09% |
CHFSGD 分析
CHFSGD 通貨 - リアルタイムでのCHFSGD通貨のチャートとパフォーマンス。
CHFSGD ボラティリティ - CHFSGDリアルタイムでの通貨ボラティリティ分析。
CHFSGD 相関 - CHFSGDリアルタイムでの通貨相関関係分析。
CHFSGD インジケーター - CHFSGDリアルタイムインジケーター。
CHFSGD パターン - CHFSGDリアルタイムの価格パターン。
