過去のデータ

CHFSGD - スイスフラン対シンガポールドル
1.60622
  +0.14%   +22.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 04, 2025 00:00 1.60402 1.60662 1.60341 1.60622 +22.0 +0.14%
Jul 03, 2025 00:00 1.60759 1.61011 1.59691 1.60395 -36.4 -0.23%
Jul 02, 2025 00:00 1.60928 1.61012 1.60407 1.6076 -16.8 -0.10%
Jul 01, 2025 00:00 1.60279 1.61378 1.60268 1.6093 +65.1 +0.40%
Jun 30, 2025 00:00 1.59805 1.60368 1.59399 1.60278 +47.3 +0.30%
Jun 29, 2025 00:00 1.59331 1.59817 1.59263 1.59814 +48.3 +0.30%
Jun 27, 2025 00:00 1.59023 1.60106 1.58958 1.59704 +68.1 +0.43%
Jun 26, 2025 00:00 1.58688 1.59555 1.58601 1.59189 +50.1 +0.31%
Jun 25, 2025 00:00 1.58949 1.59058 1.58501 1.58844 -10.5 -0.07%
Jun 24, 2025 00:00 1.57839 1.59158 1.57729 1.58953 +111.4 +0.70%
Jun 23, 2025 00:00 1.57479 1.584 1.57364 1.57832 +35.3 +0.22%
Jun 22, 2025 00:00 1.57508 1.57729 1.57381 1.57475 -3.3 -0.02%
Jun 20, 2025 00:00 1.57447 1.57642 1.57098 1.57418 -2.9 -0.02%
Jun 19, 2025 00:00 1.56771 1.57769 1.56641 1.57446 +67.5 +0.43%
Jun 18, 2025 00:00 1.57457 1.57469 1.56641 1.56887 -57.0 -0.36%
Jun 17, 2025 00:00 1.57422 1.57802 1.57215 1.57454 +3.2 +0.02%
Jun 16, 2025 00:00 1.57987 1.58206 1.57015 1.5742 -56.7 -0.36%
Jun 15, 2025 00:00 1.57998 1.58083 1.57727 1.5799 -0.8 -0.01%
Jun 13, 2025 00:00 1.58192 1.58981 1.57636 1.57972 -22.0 -0.14%
Jun 12, 2025 00:00 1.56827 1.58199 1.56688 1.58196 +136.9 +0.87%
Jun 11, 2025 00:00 1.56418 1.56884 1.56273 1.56827 +40.9 +0.26%
Jun 10, 2025 00:00 1.56533 1.56791 1.56143 1.56405 -12.8 -0.08%
Jun 09, 2025 00:00 1.56863 1.5688 1.56265 1.56531 -33.2 -0.21%
Jun 08, 2025 00:00 1.56643 1.56906 1.56536 1.56863 +22.0 +0.14%
Jun 06, 2025 00:00 1.56972 1.56977 1.56129 1.56793 -17.9 -0.11%
Jun 05, 2025 00:00 1.57166 1.57198 1.56222 1.56966 -20.0 -0.13%
Jun 04, 2025 00:00 1.56629 1.5731 1.56481 1.57156 +52.7 +0.34%
Jun 03, 2025 00:00 1.57441 1.57463 1.56227 1.56622 -81.9 -0.52%
Jun 02, 2025 00:00 1.56869 1.57596 1.56718 1.57448 +57.9 +0.37%
Jun 01, 2025 00:00 1.56626 1.56976 1.56581 1.56875 +24.9 +0.16%
May 30, 2025 00:00 1.56471 1.57048 1.56387 1.56812 +34.1 +0.22%
May 29, 2025 00:00 1.55401 1.56504 1.5515 1.56472 +107.1 +0.68%
May 28, 2025 00:00 1.55701 1.56223 1.55197 1.55416 -28.5 -0.18%
May 27, 2025 00:00 1.56498 1.56651 1.55456 1.55691 -80.7 -0.52%
May 26, 2025 00:00 1.56206 1.56594 1.55783 1.56478 +27.2 +0.17%
May 25, 2025 00:00 1.56474 1.56569 1.56131 1.56205 -26.9 -0.17%
May 23, 2025 00:00 1.5599 1.5665 1.55544 1.56469 +47.9 +0.31%
May 22, 2025 00:00 1.56279 1.56432 1.55637 1.55989 -29.0 -0.19%
May 21, 2025 00:00 1.56583 1.57111 1.55893 1.56281 -30.2 -0.19%
May 20, 2025 00:00 1.55075 1.5677 1.55019 1.5658 +150.5 +0.96%
May 19, 2025 00:00 1.55406 1.55547 1.54934 1.55079 -32.7 -0.21%
May 18, 2025 00:00 1.55164 1.55696 1.55128 1.55406 +24.2 +0.16%
May 16, 2025 00:00 1.55325 1.55602 1.5481 1.54922 -40.3 -0.26%
May 15, 2025 00:00 1.5465 1.55337 1.54473 1.5532 +67.0 +0.43%
May 14, 2025 00:00 1.55006 1.5558 1.54297 1.54651 -35.5 -0.23%
May 13, 2025 00:00 1.54518 1.55439 1.54443 1.55002 +48.4 +0.31%
May 12, 2025 00:00 1.55582 1.55818 1.54206 1.54522 -106.0 -0.69%
May 11, 2025 00:00 1.55352 1.55653 1.55313 1.5558 +22.8 +0.15%
May 09, 2025 00:00 1.5635 1.56749 1.55984 1.5613 -22.0 -0.14%
May 08, 2025 00:00 1.57073 1.57425 1.5607 1.56357 -71.6 -0.46%
May 07, 2025 00:00 1.56029 1.57713 1.55926 1.57072 +104.3 +0.66%
May 06, 2025 00:00 1.56971 1.57336 1.5592 1.56041 -93.0 -0.60%
May 05, 2025 00:00 1.57355 1.57386 1.56125 1.56978 -37.7 -0.24%
May 04, 2025 00:00 1.57368 1.57398 1.56881 1.57353 -1.5 -0.01%
May 02, 2025 00:00 1.58112 1.58127 1.56102 1.57004 -110.8 -0.71%
May 01, 2025 00:00 1.58068 1.58432 1.57457 1.58114 +4.6 +0.03%
Apr 30, 2025 00:00 1.58874 1.58987 1.57763 1.58064 -81.0 -0.51%
Apr 29, 2025 00:00 1.59313 1.59674 1.5841 1.58868 -44.5 -0.28%
Apr 28, 2025 00:00 1.58743 1.5971 1.58088 1.5941 +66.7 +0.42%
Apr 27, 2025 00:00 1.58518 1.58873 1.58245 1.58751 +23.3 +0.15%
Apr 25, 2025 00:00 1.58371 1.58901 1.57776 1.5886 +48.9 +0.31%
Apr 24, 2025 00:00 1.58601 1.59087 1.58305 1.58371 -23.0 -0.15%
Apr 23, 2025 00:00 1.59041 1.59774 1.5817 1.58598 -44.3 -0.28%
Apr 22, 2025 00:00 1.61246 1.61667 1.58392 1.5905 -219.6 -1.38%
Apr 21, 2025 00:00 1.60876 1.61932 1.60817 1.61245 +36.9 +0.23%
Apr 20, 2025 00:00 1.60419 1.61019 1.60263 1.6088 +46.1 +0.29%
Apr 18, 2025 00:00 1.5992 1.60529 1.59876 1.60466 +54.6 +0.34%
Apr 17, 2025 00:00 1.61042 1.61097 1.59392 1.59925 -111.7 -0.70%
Apr 16, 2025 00:00 1.6064 1.6151 1.60287 1.61044 +40.4 +0.25%
Apr 15, 2025 00:00 1.61216 1.61708 1.59932 1.6064 -57.6 -0.36%
Apr 14, 2025 00:00 1.61365 1.61976 1.59582 1.61213 -15.2 -0.09%
Apr 13, 2025 00:00 1.6088 1.6152 1.60836 1.61374 +49.4 +0.31%
Apr 11, 2025 00:00 1.61861 1.62844 1.60819 1.61535 -32.6 -0.20%
Apr 10, 2025 00:00 1.56879 1.6195 1.56335 1.61866 +498.7 +3.08%
Apr 09, 2025 00:00 1.5985 1.6092 1.5603 1.56873 -297.7 -1.90%
Apr 08, 2025 00:00 1.57259 1.60077 1.56984 1.59857 +259.8 +1.63%
Apr 07, 2025 00:00 1.58114 1.59245 1.55262 1.57257 -85.7 -0.54%
Apr 06, 2025 00:00 1.57382 1.58369 1.57084 1.58108 +72.6 +0.46%
Apr 04, 2025 00:00 1.55385 1.57973 1.55355 1.56515 +113.0 +0.72%
Apr 03, 2025 00:00 1.53479 1.55789 1.53128 1.55393 +191.4 +1.23%
Apr 02, 2025 00:00 1.52073 1.53537 1.51727 1.53486 +141.3 +0.92%
Apr 01, 2025 00:00 1.51964 1.52323 1.51834 1.52075 +11.1 +0.07%
Mar 31, 2025 00:00 1.52424 1.52591 1.51602 1.51965 -45.9 -0.30%
Mar 30, 2025 00:00 1.52373 1.52557 1.52022 1.52427 +5.4 +0.04%
Mar 28, 2025 00:00 1.51919 1.52366 1.5181 1.52129 +21.0 +0.14%
Mar 27, 2025 00:00 1.51698 1.52001 1.51427 1.51916 +21.8 +0.14%
Mar 26, 2025 00:00 1.51366 1.51746 1.5126 1.51703 +33.7 +0.22%
Mar 25, 2025 00:00 1.51665 1.51762 1.51173 1.51367 -29.8 -0.20%
Mar 24, 2025 00:00 1.51031 1.51795 1.51031 1.51664 +63.3 +0.42%
Mar 21, 2025 00:00 1.51247 1.51547 1.51015 1.51172 -7.5 -0.05%
Mar 20, 2025 00:00 1.51665 1.5208 1.51083 1.51383 -28.2 -0.19%
Mar 19, 2025 00:00 1.51787 1.5213 1.51324 1.51665 -12.2 -0.08%
Mar 18, 2025 00:00 1.50931 1.51888 1.50891 1.51783 +85.2 +0.56%
Mar 17, 2025 00:00 1.50829 1.51159 1.50688 1.50929 +10.0 +0.07%
Mar 16, 2025 00:00 1.50596 1.50861 1.50529 1.50829 +23.3 +0.15%
Mar 14, 2025 00:00 1.51324 1.51393 1.50581 1.50593 -73.1 -0.49%
Mar 13, 2025 00:00 1.51062 1.51523 1.50827 1.51325 +26.3 +0.17%
Mar 12, 2025 00:00 1.50652 1.51378 1.50608 1.51062 +41.0 +0.27%
Mar 11, 2025 00:00 1.51474 1.51899 1.50455 1.50652 -82.2 -0.55%
Mar 10, 2025 00:00 1.51554 1.51895 1.51098 1.51469 -8.5 -0.06%

CHFSGD 分析

CHFSGD 通貨 - リアルタイムでのCHFSGD通貨のチャートとパフォーマンス。

CHFSGD ボラティリティ - CHFSGDリアルタイムでの通貨ボラティリティ分析。

CHFSGD 相関 - CHFSGDリアルタイムでの通貨相関関係分析。

CHFSGD インジケーター - CHFSGDリアルタイムインジケーター。

CHFSGD パターン - CHFSGDリアルタイムの価格パターン。