チャットを利用するには、ログインしてください。
連絡先に戻る

CHFSGD 過去のデータ

CHFSGD - Swiss Frank vs Singapore Dollar
1.46041
  +0.08%   +11.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1.45924 1.4618 1.45506 1.46041 +11.7 +0.08%
Oct 14, 2021 00:00 1.45918 1.46576 1.45834 1.45923 +0.5 +0.00%
Oct 13, 2021 00:00 1.45878 1.46398 1.45626 1.46246 +36.8 +0.25%
Oct 12, 2021 00:00 1.45894 1.46476 1.45693 1.45724 -17.0 -0.12%
Oct 11, 2021 00:00 1.45957 1.46237 1.45599 1.46098 +14.1 +0.10%
Oct 08, 2021 00:00 1.46154 1.46276 1.45873 1.46 -15.4 -0.11%
Oct 07, 2021 00:00 1.46471 1.46679 1.46086 1.46171 -30.0 -0.21%
Oct 06, 2021 00:00 1.46107 1.46648 1.45956 1.46498 +39.1 +0.27%
Oct 05, 2021 00:00 1.46492 1.46843 1.46138 1.46194 -29.8 -0.20%
Oct 04, 2021 00:00 1.45724 1.46964 1.4529 1.46669 +94.5 +0.64%
Oct 01, 2021 00:00 1.45581 1.46215 1.45137 1.45628 +4.7 +0.03%
Sep 30, 2021 00:00 1.45496 1.45888 1.45181 1.45619 +12.3 +0.08%
Sep 29, 2021 00:00 1.45999 1.46297 1.45517 1.4554 -45.9 -0.32%
Sep 28, 2021 00:00 1.46038 1.46459 1.45865 1.46022 -1.6 -0.01%
Sep 27, 2021 00:00 1.46353 1.46403 1.45739 1.4618 -17.3 -0.12%
Sep 24, 2021 00:00 1.46032 1.46654 1.45721 1.4634 +30.8 +0.21%
Sep 23, 2021 00:00 1.46169 1.46227 1.45646 1.45746 -42.3 -0.29%
Sep 22, 2021 00:00 1.4633 1.46659 1.45771 1.46097 -23.3 -0.16%
Sep 21, 2021 00:00 1.45553 1.46623 1.45444 1.46386 +83.3 +0.57%
Sep 20, 2021 00:00 1.44607 1.45831 1.44541 1.45702 +109.5 +0.75%
Sep 17, 2021 00:00 1.44895 1.45278 1.44524 1.44627 -26.8 -0.19%
Sep 16, 2021 00:00 1.45717 1.45869 1.44974 1.44976 -74.1 -0.51%
Sep 15, 2021 00:00 1.459 1.46316 1.45679 1.45715 -18.5 -0.13%
Sep 14, 2021 00:00 1.455 1.46152 1.45133 1.45962 +46.2 +0.32%
Sep 13, 2021 00:00 1.45954 1.46185 1.45384 1.45453 -50.1 -0.34%
Sep 10, 2021 00:00 1.46294 1.46542 1.45778 1.45954 -34.0 -0.23%
Sep 09, 2021 00:00 1.4575 1.46528 1.45426 1.46436 +68.6 +0.47%
Sep 08, 2021 00:00 1.4611 1.46575 1.45843 1.45935 -17.5 -0.12%
Sep 07, 2021 00:00 1.46632 1.47174 1.46318 1.46364 -26.8 -0.18%
Sep 06, 2021 00:00 1.46693 1.4684 1.46278 1.46595 -9.8 -0.07%
Sep 03, 2021 00:00 1.46725 1.47032 1.46422 1.46679 -4.6 -0.03%
Sep 02, 2021 00:00 1.46816 1.47052 1.46574 1.46783 -3.3 -0.02%
Sep 01, 2021 00:00 1.46988 1.47069 1.46408 1.46812 -17.6 -0.12%
Aug 31, 2021 00:00 1.46644 1.47378 1.46445 1.46863 +21.9 +0.15%
Aug 30, 2021 00:00 1.4746 1.47936 1.46446 1.46657 -80.3 -0.55%
Aug 27, 2021 00:00 1.47389 1.47759 1.46904 1.47644 +25.5 +0.17%
Aug 26, 2021 00:00 1.47763 1.48129 1.47265 1.47523 -24.0 -0.16%
Aug 25, 2021 00:00 1.48413 1.48518 1.47938 1.47969 -44.4 -0.30%
Aug 24, 2021 00:00 1.4855 1.48784 1.483 1.48316 -23.4 -0.16%
Aug 23, 2021 00:00 1.48453 1.48783 1.48072 1.48596 +14.3 +0.10%
Aug 20, 2021 00:00 1.48553 1.4891 1.48246 1.48454 -9.9 -0.07%
Aug 19, 2021 00:00 1.48208 1.4911 1.47997 1.48487 +27.9 +0.19%
Aug 18, 2021 00:00 1.49025 1.49025 1.48032 1.48325 -70.0 -0.47%
Aug 17, 2021 00:00 1.48389 1.49359 1.48057 1.48869 +48.0 +0.32%
Aug 16, 2021 00:00 1.47819 1.48752 1.47543 1.48605 +78.6 +0.53%
Aug 13, 2021 00:00 1.47039 1.48066 1.46906 1.47978 +93.9 +0.63%
Aug 12, 2021 00:00 1.47039 1.47376 1.46856 1.46985 -5.4 -0.04%
Aug 11, 2021 00:00 1.47086 1.47373 1.4703 1.47124 +3.8 +0.03%
Aug 10, 2021 00:00 1.47482 1.47584 1.46885 1.4727 -21.2 -0.14%
Aug 09, 2021 00:00 1.47918 1.48207 1.47359 1.47418 -50.0 -0.34%
Aug 06, 2021 00:00 1.48861 1.4903 1.47985 1.48004 -85.7 -0.58%
Aug 05, 2021 00:00 1.48891 1.49116 1.48648 1.48954 +6.3 +0.04%
Aug 04, 2021 00:00 1.49443 1.49492 1.48839 1.48999 -44.4 -0.30%
Aug 03, 2021 00:00 1.49262 1.49677 1.49195 1.49443 +18.1 +0.12%
Aug 02, 2021 00:00 1.49441 1.49612 1.49154 1.49507 +6.6 +0.04%
Jul 30, 2021 00:00 1.49217 1.49643 1.4912 1.49527 +31.0 +0.21%
Jul 29, 2021 00:00 1.48951 1.49413 1.48906 1.49255 +30.4 +0.20%
Jul 28, 2021 00:00 1.48598 1.4909 1.4842 1.49025 +42.7 +0.29%
Jul 27, 2021 00:00 1.48201 1.48982 1.47947 1.48756 +55.5 +0.37%
Jul 26, 2021 00:00 1.47719 1.48435 1.47658 1.48202 +48.3 +0.33%
Jul 23, 2021 00:00 1.479 1.47942 1.47492 1.47799 -10.1 -0.07%
Jul 22, 2021 00:00 1.48486 1.48728 1.47779 1.47894 -59.2 -0.40%
Jul 21, 2021 00:00 1.47925 1.48669 1.47925 1.48503 +57.8 +0.39%
Jul 20, 2021 00:00 1.48533 1.49003 1.48113 1.48115 -41.8 -0.28%
Jul 19, 2021 00:00 1.47467 1.48688 1.47344 1.48508 +104.1 +0.70%
Jul 16, 2021 00:00 1.47381 1.47665 1.4711 1.47463 +8.2 +0.06%
Jul 15, 2021 00:00 1.47927 1.48335 1.47419 1.4752 -40.7 -0.28%
Jul 14, 2021 00:00 1.4707 1.4803 1.4707 1.47926 +85.6 +0.58%
Jul 13, 2021 00:00 1.47646 1.47827 1.4709 1.47546 -10.0 -0.07%
Jul 12, 2021 00:00 1.47716 1.47908 1.47244 1.47666 -5.0 -0.03%
Jul 09, 2021 00:00 1.47617 1.48017 1.47484 1.47765 +14.8 +0.10%
Jul 08, 2021 00:00 1.45748 1.4813 1.45185 1.47755 +200.7 +1.36%
Jul 07, 2021 00:00 1.45745 1.46043 1.4515 1.45673 -7.2 -0.05%
Jul 06, 2021 00:00 1.45821 1.46078 1.45291 1.45694 -12.7 -0.09%
Jul 05, 2021 00:00 1.46076 1.46305 1.45691 1.45794 -28.2 -0.19%
Jul 02, 2021 00:00 1.45727 1.4631 1.45596 1.46133 +40.6 +0.28%
Jul 01, 2021 00:00 1.45351 1.45802 1.45095 1.45681 +33.0 +0.23%
Jun 30, 2021 00:00 1.45955 1.46084 1.45237 1.45352 -60.3 -0.41%
Jun 29, 2021 00:00 1.45992 1.46218 1.4571 1.45974 -1.8 -0.01%
Jun 28, 2021 00:00 1.46045 1.46435 1.4566 1.45971 -7.4 -0.05%
Jun 25, 2021 00:00 1.46289 1.46611 1.46055 1.46369 +8.0 +0.05%
Jun 24, 2021 00:00 1.46522 1.46648 1.46135 1.46204 -31.8 -0.22%
Jun 23, 2021 00:00 1.46382 1.4674 1.46178 1.4652 +13.8 +0.09%
Jun 22, 2021 00:00 1.46277 1.46532 1.46105 1.46323 +4.6 +0.03%
Jun 21, 2021 00:00 1.4565 1.46432 1.45618 1.4615 +50.0 +0.34%
Jun 18, 2021 00:00 1.45698 1.46407 1.45547 1.45561 -13.7 -0.09%
Jun 17, 2021 00:00 1.47021 1.47176 1.46209 1.46216 -80.5 -0.55%
Jun 16, 2021 00:00 1.47727 1.47784 1.46977 1.47033 -69.4 -0.47%
Jun 15, 2021 00:00 1.4733 1.47898 1.47238 1.47622 +29.2 +0.20%
Jun 14, 2021 00:00 1.47436 1.47749 1.47348 1.474 -3.6 -0.02%
Jun 11, 2021 00:00 1.4794 1.48005 1.47389 1.47542 -39.8 -0.27%
Jun 10, 2021 00:00 1.47792 1.48016 1.47407 1.4796 +16.8 +0.11%
Jun 09, 2021 00:00 1.47549 1.48121 1.47466 1.47765 +21.6 +0.15%
Jun 08, 2021 00:00 1.47131 1.47787 1.47131 1.47596 +46.5 +0.32%
Jun 07, 2021 00:00 1.47081 1.47487 1.47029 1.47308 +22.7 +0.15%
Jun 04, 2021 00:00 1.46858 1.47415 1.46724 1.47235 +37.7 +0.26%
Jun 03, 2021 00:00 1.47225 1.47323 1.46674 1.46904 -32.1 -0.22%
Jun 02, 2021 00:00 1.47419 1.47557 1.46768 1.47224 -19.5 -0.13%
Jun 01, 2021 00:00 1.46935 1.47648 1.46701 1.47366 +43.1 +0.29%
May 31, 2021 00:00 1.4677 1.47194 1.46653 1.46903 +13.3 +0.09%

CHFSGD 分析

CHFSGD 通貨 - リアルタイムでのCHFSGD通貨のチャートとパフォーマンス。

CHFSGD ボラティリティ - CHFSGDリアルタイムでの通貨ボラティリティ分析。

CHFSGD 相関 - CHFSGDリアルタイムでの通貨相関関係分析。

CHFSGD インジケーター - CHFSGDリアルタイムインジケーター。

CHFSGD パターン - CHFSGDリアルタイムの価格パターン。