To use chat, please login.
Back to contacts

CHFSGD Historical Data

CHFSGD - Swiss Frank vs Singapore Dollar
1.47542
  -0.27%   -39.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.47941 1.47999 1.47388 1.47542 -39.9 -0.27%
Jun 10, 2021 00:00 1.47793 1.48017 1.47408 1.47961 +16.8 +0.11%
Jun 09, 2021 00:00 1.47552 1.48124 1.47469 1.47768 +21.6 +0.15%
Jun 08, 2021 00:00 1.4713 1.47786 1.4713 1.47595 +46.5 +0.32%
Jun 07, 2021 00:00 1.4708 1.47486 1.47028 1.47307 +22.7 +0.15%
Jun 04, 2021 00:00 1.46859 1.47416 1.46725 1.47236 +37.7 +0.26%
Jun 03, 2021 00:00 1.47224 1.47322 1.46673 1.46903 -32.1 -0.22%
Jun 02, 2021 00:00 1.47421 1.47559 1.4677 1.47226 -19.5 -0.13%
Jun 01, 2021 00:00 1.46937 1.4765 1.46703 1.47368 +43.1 +0.29%
May 31, 2021 00:00 1.46769 1.47193 1.46652 1.46902 +13.3 +0.09%
May 28, 2021 00:00 1.47574 1.47664 1.46766 1.46898 -67.6 -0.46%
May 27, 2021 00:00 1.47413 1.47742 1.46974 1.47588 +17.5 +0.12%
May 26, 2021 00:00 1.47979 1.48071 1.47405 1.47492 -48.7 -0.33%
May 25, 2021 00:00 1.47842 1.48439 1.47842 1.48005 +16.3 +0.11%
May 24, 2021 00:00 1.48156 1.48413 1.47885 1.47994 -16.2 -0.11%
May 21, 2021 00:00 1.48282 1.48678 1.47881 1.48263 -1.9 -0.01%
May 20, 2021 00:00 1.47387 1.48281 1.4738 1.48197 +81.0 +0.55%
May 19, 2021 00:00 1.47967 1.48251 1.47562 1.47655 -31.2 -0.21%
May 18, 2021 00:00 1.47874 1.48316 1.47592 1.48082 +20.8 +0.14%
May 17, 2021 00:00 1.47565 1.48375 1.47565 1.47858 +29.3 +0.20%
May 14, 2021 00:00 1.47046 1.47927 1.46834 1.47582 +53.6 +0.36%
May 13, 2021 00:00 1.46606 1.47271 1.46522 1.47157 +55.1 +0.37%
May 12, 2021 00:00 1.46601 1.47083 1.46342 1.4671 +10.9 +0.07%
May 11, 2021 00:00 1.4704 1.47373 1.46538 1.46615 -42.5 -0.29%
May 10, 2021 00:00 1.46928 1.47331 1.46506 1.47154 +22.6 +0.15%
May 07, 2021 00:00 1.46845 1.47202 1.46413 1.46949 +10.4 +0.07%
May 06, 2021 00:00 1.46283 1.47062 1.46117 1.46859 +57.6 +0.39%
May 05, 2021 00:00 1.46262 1.46438 1.45874 1.4621 -5.2 -0.04%
May 04, 2021 00:00 1.45895 1.46619 1.45603 1.46233 +33.8 +0.23%
May 03, 2021 00:00 1.45563 1.46158 1.45279 1.45841 +27.8 +0.19%
Apr 30, 2021 00:00 1.45947 1.46191 1.45604 1.45635 -31.2 -0.21%
Apr 29, 2021 00:00 1.45526 1.45969 1.45406 1.45896 +37.0 +0.25%
Apr 28, 2021 00:00 1.45093 1.45757 1.44533 1.45668 +57.5 +0.39%
Apr 27, 2021 00:00 1.44913 1.45291 1.44617 1.45111 +19.8 +0.14%
Apr 26, 2021 00:00 1.4509 1.453 1.4473 1.44929 -16.1 -0.11%
Apr 23, 2021 00:00 1.44887 1.45325 1.44669 1.45115 +22.8 +0.16%
Apr 22, 2021 00:00 1.44931 1.45205 1.4465 1.44929 -0.2 +0.00%
Apr 21, 2021 00:00 1.44936 1.45182 1.44629 1.4485 -8.6 -0.06%
Apr 20, 2021 00:00 1.45473 1.45483 1.4493 1.45097 -37.6 -0.26%
Apr 19, 2021 00:00 1.45123 1.45751 1.44706 1.45269 +14.6 +0.10%
Apr 16, 2021 00:00 1.44452 1.45333 1.44452 1.45034 +58.2 +0.40%
Apr 15, 2021 00:00 1.44709 1.44898 1.44395 1.44671 -3.8 -0.03%
Apr 14, 2021 00:00 1.45615 1.45661 1.44643 1.44712 -90.3 -0.62%
Apr 13, 2021 00:00 1.45261 1.45748 1.44937 1.45589 +32.8 +0.23%
Apr 12, 2021 00:00 1.446 1.45548 1.4455 1.45353 +75.3 +0.52%
Apr 09, 2021 00:00 1.44873 1.45154 1.44587 1.45074 +20.1 +0.14%
Apr 08, 2021 00:00 1.43977 1.4511 1.43719 1.44948 +97.1 +0.67%
Apr 07, 2021 00:00 1.43766 1.445 1.43474 1.44216 +45.0 +0.31%
Apr 06, 2021 00:00 1.43212 1.43914 1.42726 1.43814 +60.2 +0.42%
Apr 05, 2021 00:00 1.42769 1.43405 1.42273 1.43257 +48.8 +0.34%
Apr 02, 2021 00:00 1.42569 1.42904 1.42382 1.42791 +22.2 +0.16%
Apr 01, 2021 00:00 1.42403 1.42914 1.42134 1.42722 +31.9 +0.22%
Mar 31, 2021 00:00 1.42902 1.43091 1.42223 1.42483 -41.9 -0.29%
Mar 30, 2021 00:00 1.43544 1.43622 1.42795 1.42982 -56.2 -0.39%
Mar 29, 2021 00:00 1.43078 1.43752 1.43017 1.43496 +41.8 +0.29%
Mar 26, 2021 00:00 1.43502 1.43583 1.42984 1.43231 -27.1 -0.19%
Mar 25, 2021 00:00 1.43793 1.44045 1.43363 1.43424 -36.9 -0.26%
Mar 24, 2021 00:00 1.4384 1.44225 1.43658 1.43815 -2.5 -0.02%
Mar 23, 2021 00:00 1.45186 1.45249 1.43749 1.44013 -117.3 -0.81%
Mar 22, 2021 00:00 1.44361 1.45232 1.44187 1.45148 +78.7 +0.54%
Mar 19, 2021 00:00 1.44995 1.45033 1.44197 1.44329 -66.6 -0.46%
Mar 18, 2021 00:00 1.45161 1.456 1.44445 1.44853 -30.8 -0.21%
Mar 17, 2021 00:00 1.45452 1.4554 1.44925 1.45201 -25.1 -0.17%
Mar 16, 2021 00:00 1.44877 1.45573 1.44771 1.45405 +52.8 +0.36%
Mar 15, 2021 00:00 1.44671 1.45176 1.44511 1.45047 +37.6 +0.26%
Mar 12, 2021 00:00 1.44874 1.45009 1.44452 1.44681 -19.3 -0.13%
Mar 11, 2021 00:00 1.44266 1.45068 1.44149 1.44828 +56.2 +0.39%
Mar 10, 2021 00:00 1.44741 1.45088 1.44337 1.44441 -30.0 -0.21%
Mar 09, 2021 00:00 1.43834 1.44939 1.4383 1.4478 +94.6 +0.65%
Mar 08, 2021 00:00 1.44495 1.44581 1.43826 1.44039 -45.6 -0.32%
Mar 05, 2021 00:00 1.43995 1.44749 1.43573 1.44063 +6.8 +0.05%
Mar 04, 2021 00:00 1.44807 1.45013 1.43635 1.4395 -85.7 -0.60%
Mar 03, 2021 00:00 1.45203 1.45394 1.44811 1.44826 -37.7 -0.26%
Mar 02, 2021 00:00 1.45005 1.45529 1.44918 1.45462 +45.7 +0.31%
Mar 01, 2021 00:00 1.46589 1.46785 1.44928 1.4506 -152.9 -1.05%
Feb 26, 2021 00:00 1.46496 1.47026 1.46266 1.46702 +20.6 +0.14%
Feb 25, 2021 00:00 1.45535 1.46529 1.45022 1.46491 +95.6 +0.65%
Feb 24, 2021 00:00 1.45883 1.46 1.45143 1.4549 -39.3 -0.27%
Feb 23, 2021 00:00 1.47391 1.47535 1.45706 1.45818 -157.3 -1.08%
Feb 22, 2021 00:00 1.47531 1.47756 1.46948 1.47451 -8.0 -0.05%
Feb 19, 2021 00:00 1.48093 1.4818 1.47561 1.47632 -46.1 -0.31%
Feb 18, 2021 00:00 1.47734 1.48198 1.47672 1.48008 +27.4 +0.19%
Feb 17, 2021 00:00 1.48678 1.48778 1.47701 1.47736 -94.2 -0.64%
Feb 16, 2021 00:00 1.48631 1.49115 1.48234 1.48692 +6.1 +0.04%
Feb 15, 2021 00:00 1.48557 1.48732 1.48269 1.48525 -3.2 -0.02%
Feb 12, 2021 00:00 1.48784 1.4898 1.4849 1.4854 -24.4 -0.16%
Feb 11, 2021 00:00 1.48874 1.49044 1.48696 1.48811 -6.3 -0.04%
Feb 10, 2021 00:00 1.48477 1.49123 1.48469 1.48958 +48.1 +0.32%
Feb 09, 2021 00:00 1.48257 1.48674 1.48135 1.48514 +25.7 +0.17%
Feb 08, 2021 00:00 1.48259 1.48433 1.48092 1.48222 -3.7 -0.02%
Feb 05, 2021 00:00 1.47872 1.48413 1.47686 1.48337 +46.5 +0.31%
Feb 04, 2021 00:00 1.48183 1.48335 1.47776 1.47809 -37.4 -0.25%
Feb 03, 2021 00:00 1.48412 1.48427 1.48155 1.48257 -15.5 -0.10%
Feb 02, 2021 00:00 1.48707 1.48719 1.48254 1.48388 -31.9 -0.21%
Feb 01, 2021 00:00 1.49124 1.49263 1.48436 1.48555 -56.9 -0.38%
Jan 29, 2021 00:00 1.4948 1.49755 1.49048 1.49067 -41.3 -0.28%
Jan 28, 2021 00:00 1.49346 1.49929 1.49251 1.49552 +20.6 +0.14%
Jan 27, 2021 00:00 1.49241 1.49661 1.49178 1.49509 +26.8 +0.18%
Jan 26, 2021 00:00 1.49346 1.49578 1.49135 1.49332 -1.4 -0.01%
Jan 25, 2021 00:00 1.49934 1.49989 1.49413 1.49426 -50.8 -0.34%

CHFSGD Analysis

CHFSGD Currency - Real time CHFSGD currency chart and performance.

CHFSGD Volatility - CHFSGD real time currency volatility analysis.

CHFSGD Correlation - CHFSGD real time currency correlation analysis.

CHFSGD Indicators - CHFSGD real time indicators.

CHFSGD Patterns - CHFSGD real time price patterns.