To use chat, please login.
Back to contacts

CHFSGD Historical Data

CHFSGD - Swiss Frank vs Singapore Dollar
1.44577
  -0.11%   -16.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.4474 1.4557 1.44156 1.44577 -16.3 -0.11%
Jun 23, 2022 00:00 1.44285 1.4519 1.43647 1.44556 +27.1 +0.19%
Jun 22, 2022 00:00 1.43257 1.44746 1.43092 1.44261 +100.4 +0.70%
Jun 21, 2022 00:00 1.43277 1.43745 1.4301 1.43369 +9.2 +0.06%
Jun 20, 2022 00:00 1.43303 1.4413 1.4247 1.43427 +12.4 +0.09%
Jun 17, 2022 00:00 1.43165 1.4409 1.42717 1.43398 +23.3 +0.16%
Jun 16, 2022 00:00 1.3943 1.43628 1.39073 1.43035 +360.5 +2.52%
Jun 15, 2022 00:00 1.39049 1.39626 1.38653 1.39393 +34.4 +0.25%
Jun 14, 2022 00:00 1.39518 1.40758 1.38937 1.39142 -37.6 -0.27%
Jun 13, 2022 00:00 1.40434 1.40779 1.39522 1.39846 -58.8 -0.42%
Jun 10, 2022 00:00 1.4093 1.41302 1.40119 1.40511 -41.9 -0.30%
Jun 09, 2022 00:00 1.40739 1.41691 1.40317 1.41015 +27.6 +0.20%
Jun 08, 2022 00:00 1.41009 1.41304 1.40527 1.40577 -43.2 -0.31%
Jun 07, 2022 00:00 1.41706 1.41988 1.40747 1.41208 -49.8 -0.35%
Jun 06, 2022 00:00 1.42827 1.4308 1.4166 1.4178 -104.7 -0.74%
Jun 03, 2022 00:00 1.42912 1.43493 1.42592 1.42879 -3.3 -0.02%
Jun 02, 2022 00:00 1.42683 1.43652 1.42494 1.42993 +31.0 +0.22%
Jun 01, 2022 00:00 1.42659 1.43137 1.42249 1.42701 +4.2 +0.03%
May 31, 2022 00:00 1.42596 1.43202 1.42423 1.42729 +13.3 +0.09%
May 30, 2022 00:00 1.43034 1.43256 1.42414 1.42665 -36.9 -0.26%
May 27, 2022 00:00 1.42851 1.43399 1.42672 1.42909 +5.8 +0.04%
May 26, 2022 00:00 1.42746 1.43357 1.42668 1.43155 +40.9 +0.29%
May 25, 2022 00:00 1.42931 1.43281 1.42419 1.42938 +0.7 +0.00%
May 24, 2022 00:00 1.42088 1.43206 1.41797 1.4271 +62.2 +0.44%
May 23, 2022 00:00 1.41545 1.42647 1.41324 1.42194 +64.9 +0.46%
May 20, 2022 00:00 1.4152 1.42263 1.41299 1.41487 -3.3 -0.02%
May 19, 2022 00:00 1.40567 1.42381 1.40523 1.41934 +136.7 +0.96%
May 18, 2022 00:00 1.39175 1.40876 1.38866 1.40788 +161.3 +1.15%
May 17, 2022 00:00 1.38681 1.39722 1.38626 1.39256 +57.5 +0.41%
May 16, 2022 00:00 1.38983 1.39261 1.3849 1.38889 -9.4 -0.07%
May 13, 2022 00:00 1.39148 1.39694 1.38721 1.38926 -22.2 -0.16%
May 12, 2022 00:00 1.39505 1.40224 1.39099 1.39251 -25.4 -0.18%
May 11, 2022 00:00 1.39432 1.40267 1.3942 1.39839 +40.7 +0.29%
May 10, 2022 00:00 1.39901 1.40319 1.39374 1.39683 -21.8 -0.16%
May 09, 2022 00:00 1.40017 1.40489 1.39643 1.39955 -6.2 -0.04%
May 06, 2022 00:00 1.40423 1.41025 1.39972 1.40161 -26.2 -0.19%
May 05, 2022 00:00 1.41237 1.41484 1.40202 1.40483 -75.4 -0.54%
May 04, 2022 00:00 1.41498 1.41498 1.40362 1.41276 -22.2 -0.16%
May 03, 2022 00:00 1.4162 1.42249 1.41326 1.41424 -19.6 -0.14%
May 02, 2022 00:00 1.42417 1.42657 1.41649 1.4168 -73.7 -0.52%
Apr 29, 2022 00:00 1.42394 1.42846 1.41869 1.42058 -33.6 -0.24%
Apr 28, 2022 00:00 1.42536 1.43164 1.42247 1.42663 +12.7 +0.09%
Apr 27, 2022 00:00 1.43252 1.43434 1.42318 1.42477 -77.5 -0.54%
Apr 26, 2022 00:00 1.43248 1.43698 1.43022 1.43267 +1.9 +0.01%
Apr 25, 2022 00:00 1.4295 1.43865 1.42269 1.43213 +26.3 +0.18%
Apr 22, 2022 00:00 1.43024 1.43394 1.42787 1.43316 +29.2 +0.20%
Apr 21, 2022 00:00 1.43492 1.43857 1.42783 1.43027 -46.5 -0.33%
Apr 20, 2022 00:00 1.43585 1.44282 1.43496 1.43673 +8.8 +0.06%
Apr 19, 2022 00:00 1.44176 1.44961 1.4357 1.43603 -57.3 -0.40%
Apr 18, 2022 00:00 1.43797 1.44404 1.43386 1.44127 +33.0 +0.23%
Apr 15, 2022 00:00 1.43886 1.44164 1.436 1.43744 -14.2 -0.10%
Apr 14, 2022 00:00 1.45821 1.4584 1.43776 1.43843 -197.8 -1.38%
Apr 13, 2022 00:00 1.46128 1.46418 1.45689 1.45729 -39.9 -0.27%
Apr 12, 2022 00:00 1.4656 1.46684 1.46049 1.46213 -34.7 -0.24%
Apr 11, 2022 00:00 1.46055 1.46762 1.45697 1.46589 +53.4 +0.36%
Apr 08, 2022 00:00 1.45717 1.46145 1.45461 1.45888 +17.1 +0.12%
Apr 07, 2022 00:00 1.45652 1.4599 1.45523 1.45719 +6.7 +0.05%
Apr 06, 2022 00:00 1.46116 1.46305 1.45421 1.45688 -42.8 -0.29%
Apr 05, 2022 00:00 1.46392 1.46704 1.46071 1.46206 -18.6 -0.13%
Apr 04, 2022 00:00 1.46459 1.46774 1.46246 1.46409 -5.0 -0.03%
Apr 01, 2022 00:00 1.46832 1.47041 1.46258 1.46514 -31.8 -0.22%
Mar 31, 2022 00:00 1.46436 1.47181 1.46184 1.46834 +39.8 +0.27%
Mar 30, 2022 00:00 1.45498 1.46693 1.45287 1.46447 +94.9 +0.65%
Mar 29, 2022 00:00 1.45598 1.45893 1.45139 1.45672 +7.4 +0.05%
Mar 28, 2022 00:00 1.45818 1.45956 1.45079 1.45625 -19.3 -0.13%
Mar 25, 2022 00:00 1.45865 1.46437 1.45752 1.45931 +6.6 +0.05%
Mar 24, 2022 00:00 1.45881 1.46008 1.45233 1.45904 +2.3 +0.02%
Mar 23, 2022 00:00 1.45256 1.45932 1.45076 1.45877 +62.1 +0.43%
Mar 22, 2022 00:00 1.45282 1.45674 1.45017 1.45404 +12.2 +0.08%
Mar 21, 2022 00:00 1.45367 1.45871 1.44779 1.45388 +2.1 +0.01%
Mar 18, 2022 00:00 1.44314 1.4549 1.44295 1.45433 +111.9 +0.77%
Mar 17, 2022 00:00 1.44264 1.44914 1.44019 1.44452 +18.8 +0.13%
Mar 16, 2022 00:00 1.45051 1.45327 1.44085 1.44376 -67.5 -0.47%
Mar 15, 2022 00:00 1.456 1.45696 1.44917 1.44973 -62.7 -0.43%
Mar 14, 2022 00:00 1.45627 1.4634 1.45462 1.45595 -3.2 -0.02%
Mar 11, 2022 00:00 1.46084 1.4643 1.45687 1.45697 -38.7 -0.27%
Mar 10, 2022 00:00 1.46594 1.46879 1.4591 1.46097 -49.7 -0.34%
Mar 09, 2022 00:00 1.46923 1.47098 1.4621 1.46536 -38.7 -0.26%
Mar 08, 2022 00:00 1.47078 1.47364 1.46672 1.46891 -18.7 -0.13%
Mar 07, 2022 00:00 1.48288 1.48335 1.46857 1.47155 -113.3 -0.77%
Mar 04, 2022 00:00 1.47746 1.48382 1.47669 1.48311 +56.5 +0.38%
Mar 03, 2022 00:00 1.47059 1.47889 1.46954 1.47822 +76.3 +0.52%
Mar 02, 2022 00:00 1.47666 1.48135 1.46955 1.47196 -47.0 -0.32%
Mar 01, 2022 00:00 1.47747 1.48038 1.47297 1.47703 -4.4 -0.03%
Feb 28, 2022 00:00 1.4647 1.47984 1.4594 1.47748 +127.8 +0.86%
Feb 25, 2022 00:00 1.46203 1.46665 1.45811 1.46168 -3.5 -0.02%
Feb 24, 2022 00:00 1.46629 1.4749 1.46325 1.46405 -22.4 -0.15%
Feb 23, 2022 00:00 1.46144 1.4674 1.45749 1.46585 +44.1 +0.30%
Feb 22, 2022 00:00 1.46642 1.47324 1.45776 1.45897 -74.5 -0.51%
Feb 21, 2022 00:00 1.46029 1.47086 1.45846 1.46895 +86.6 +0.59%
Feb 18, 2022 00:00 1.45892 1.46222 1.45617 1.46043 +15.1 +0.10%
Feb 17, 2022 00:00 1.45288 1.4614 1.45288 1.4589 +60.2 +0.41%
Feb 16, 2022 00:00 1.45364 1.45838 1.45067 1.45649 +28.5 +0.20%
Feb 15, 2022 00:00 1.45656 1.45869 1.45117 1.45306 -35.0 -0.24%
Feb 14, 2022 00:00 1.45436 1.45899 1.45349 1.45647 +21.1 +0.14%
Feb 11, 2022 00:00 1.45064 1.45759 1.44843 1.4563 +56.6 +0.39%
Feb 10, 2022 00:00 1.44987 1.45393 1.44617 1.45312 +32.5 +0.22%
Feb 09, 2022 00:00 1.45305 1.45532 1.45096 1.45173 -13.2 -0.09%
Feb 08, 2022 00:00 1.45301 1.4578 1.45199 1.45347 +4.6 +0.03%
Feb 07, 2022 00:00 1.45351 1.45757 1.45162 1.4544 +8.9 +0.06%

CHFSGD Analysis

CHFSGD Currency - Real time CHFSGD currency chart and performance.

CHFSGD Volatility - CHFSGD real time currency volatility analysis.

CHFSGD Correlation - CHFSGD real time currency correlation analysis.

CHFSGD Indicators - CHFSGD real time indicators.

CHFSGD Patterns - CHFSGD real time price patterns.