Исторические показатели
CHFSGD - Швейцарский франк к сингапурскому доллару
1.505205565108645
-1.31% -196.6 pips
1.505205565108645
-1.31% -196.6 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 1.524864364304138 | 1.5254 | 1.503527695273826 | 1.505205565108645 | -196.6 | -1.31% |
| Jul 25, 2024 00:00 | 1.518213327078936 | 1.5291 | 1.513555497244818 | 1.524897720019671 | +66.8 | +0.44% |
| Jul 24, 2024 00:00 | 1.509519009588793 | 1.519759024842746 | 1.507212758245741 | 1.518229153093614 | +87.1 | +0.57% |
| Jul 23, 2024 00:00 | 1.51271 | 1.513205598306048 | 1.496522502971116 | 1.509410359924945 | -33.0 | -0.22% |
| Jul 22, 2024 00:00 | 1.513490616234199 | 1.5155 | 1.50500515995872 | 1.51271 | -7.8 | -0.05% |
| Jul 21, 2024 00:00 | 1.51191 | 1.514318228843369 | 1.5094 | 1.513482797809691 | +15.7 | +0.10% |
| Jul 19, 2024 00:00 | 1.514094334356684 | 1.5147 | 1.496604826623947 | 1.500098155705946 | -140.0 | -0.93% |
| Jul 18, 2024 00:00 | 1.518369630535237 | 1.518620689655172 | 1.501908851068232 | 1.51406863758528 | -43.0 | -0.28% |
| Jul 17, 2024 00:00 | 1.50421 | 1.51888 | 1.5016 | 1.51847 | +142.6 | +0.94% |
| Jul 16, 2024 00:00 | 1.50022 | 1.50459 | 1.49797 | 1.5042 | +39.8 | +0.26% |
| Jul 15, 2024 00:00 | 1.49733 | 1.50218 | 1.49655 | 1.50023 | +29.0 | +0.19% |
| Jul 14, 2024 00:00 | 1.50032 | 1.50159 | 1.4969 | 1.49729 | -30.3 | -0.20% |
| Jul 12, 2024 00:00 | 1.497667879335205 | 1.502256025489491 | 1.488098046254038 | 1.498700593062653 | +10.3 | +0.07% |
| Jul 11, 2024 00:00 | 1.499810094747324 | 1.505530006070146 | 1.489456672310297 | 1.497644728605002 | -21.7 | -0.14% |
| Jul 10, 2024 00:00 | 1.504682139876997 | 1.5051 | 1.49330047743724 | 1.49963 | -50.5 | -0.34% |
| Jul 09, 2024 00:00 | 1.503026002540094 | 1.506 | 1.490469079862005 | 1.504707942721747 | +16.8 | +0.11% |
| Jul 08, 2024 00:00 | 1.5064 | 1.50824 | 1.50211 | 1.50298 | -34.2 | -0.23% |
| Jul 07, 2024 00:00 | 1.50552 | 1.50795 | 1.50496 | 1.5064 | +8.8 | +0.06% |
| Jul 05, 2024 00:00 | 1.501320345653134 | 1.5061 | 1.484371146732429 | 1.499994850934555 | -13.3 | -0.09% |
| Jul 04, 2024 00:00 | 1.50201 | 1.503109619226096 | 1.495463167068232 | 1.5012 | -8.1 | -0.05% |
| Jul 03, 2024 00:00 | 1.50039119603039 | 1.503987240829346 | 1.492084866676261 | 1.502070079254463 | +16.8 | +0.11% |
| Jul 02, 2024 00:00 | 1.503036677287304 | 1.5036 | 1.485568655717448 | 1.500386060637258 | -26.5 | -0.18% |
| Jul 01, 2024 00:00 | 1.50509 | 1.50765 | 1.50022 | 1.50311 | -19.8 | -0.13% |
| Jun 30, 2024 00:00 | 1.50516 | 1.5113 | 1.5048 | 1.50504 | -1.2 | -0.01% |
| Jun 28, 2024 00:00 | 1.511276476334989 | 1.5115 | 1.49376015954049 | 1.504517603074047 | -67.6 | -0.45% |
| Jun 27, 2024 00:00 | 1.514690993351217 | 1.515141708857456 | 1.507560405300078 | 1.511263309412333 | -34.3 | -0.23% |
| Jun 26, 2024 00:00 | 1.512831475437188 | 1.516436049491178 | 1.503322380430814 | 1.514743489379469 | +19.1 | +0.13% |
| Jun 25, 2024 00:00 | 1.51445 | 1.5166 | 1.508026075619296 | 1.513021077771868 | -14.3 | -0.09% |
| Jun 24, 2024 00:00 | 1.515452971604609 | 1.5231 | 1.508646224447226 | 1.514391659669453 | -10.6 | -0.07% |
| Jun 23, 2024 00:00 | 1.515244477018113 | 1.516103025861166 | 1.51232 | 1.515471358634253 | +2.3 | +0.01% |
| Jun 21, 2024 00:00 | 1.518968642283152 | 1.521147797915199 | 1.509296440373113 | 1.514612850943692 | -43.6 | -0.29% |
| Jun 20, 2024 00:00 | 1.52717497093375 | 1.530377010282099 | 1.515066060890908 | 1.518999675219227 | -81.8 | -0.54% |
| Jun 19, 2024 00:00 | 1.52793 | 1.529353495969229 | 1.523549523959813 | 1.526955588635993 | -9.7 | -0.06% |
| Jun 18, 2024 00:00 | 1.521010296853303 | 1.5311 | 1.518120098942161 | 1.528066341977096 | +70.6 | +0.46% |
| Jun 17, 2024 00:00 | 1.51925 | 1.521249724880258 | 1.494402848316666 | 1.520451901612886 | +12.0 | +0.08% |
| Jun 16, 2024 00:00 | 1.517052962768747 | 1.527739905610907 | 1.516530398322851 | 1.519319921965136 | +22.7 | +0.15% |
| Jun 14, 2024 00:00 | 1.51142 | 1.52207 | 1.502665827036104 | 1.514729495723356 | +33.1 | +0.22% |
| Jun 13, 2024 00:00 | 1.507477350763249 | 1.5121 | 1.501687347489746 | 1.511182408150085 | +37.1 | +0.25% |
| Jun 12, 2024 00:00 | 1.506969074730882 | 1.515456954330545 | 1.500724187875026 | 1.507430580691866 | +4.6 | +0.03% |
| Jun 11, 2024 00:00 | 1.508647220351277 | 1.509707983040833 | 1.50447002696536 | 1.506940663420604 | -17.1 | -0.11% |
| Jun 10, 2024 00:00 | 1.509286867933905 | 1.5102 | 1.499111182515949 | 1.50853 | -7.6 | -0.05% |
| Jun 09, 2024 00:00 | 1.504442148760331 | 1.509239799985506 | 1.501404958677686 | 1.50914 | +47.0 | +0.31% |
| Jun 07, 2024 00:00 | 1.512210475261727 | 1.513304055799535 | 1.481780708985985 | 1.50766 | -45.5 | -0.30% |
| Jun 06, 2024 00:00 | 1.509789478564107 | 1.5136 | 1.508004323879138 | 1.512181782533769 | +23.9 | +0.16% |
| Jun 05, 2024 00:00 | 1.512973268768133 | 1.5133 | 1.498092005994346 | 1.509797255532204 | -31.8 | -0.21% |
| Jun 04, 2024 00:00 | 1.50296 | 1.515217953358499 | 1.500618906836619 | 1.51289 | +99.3 | +0.66% |
| Jun 03, 2024 00:00 | 1.498318425760286 | 1.505044906338209 | 1.490701718494272 | 1.50248639015072 | +41.7 | +0.28% |
| May 31, 2024 00:00 | 1.494537613310033 | 1.499657481723838 | 1.489857135594082 | 1.493122287464897 | -14.2 | -0.09% |
| May 30, 2024 00:00 | 1.480423763179238 | 1.4955 | 1.464718504138142 | 1.494512120345011 | +140.9 | +0.94% |
| May 29, 2024 00:00 | 1.478248573304379 | 1.481353360643301 | 1.471502380711174 | 1.480454573102735 | +22.1 | +0.15% |
| May 28, 2024 00:00 | 1.47641 | 1.4828 | 1.469571279895725 | 1.47819 | +17.8 | +0.12% |
| May 27, 2024 00:00 | 1.47582799818521 | 1.482642212928906 | 1.464953647722692 | 1.476436254397726 | +6.1 | +0.04% |
| May 24, 2024 00:00 | 1.478279339327797 | 1.4785 | 1.470274574631078 | 1.473006274094792 | -52.7 | -0.36% |
| May 23, 2024 00:00 | 1.475286898069179 | 1.4798 | 1.463639122079499 | 1.478274941338296 | +29.9 | +0.20% |
| May 22, 2024 00:00 | 1.478294714707428 | 1.478602840822929 | 1.47131 | 1.474999495347101 | -33.0 | -0.22% |
| May 21, 2024 00:00 | 1.48031583686146 | 1.481789202044224 | 1.475294474495728 | 1.478059112254647 | -22.6 | -0.15% |
| May 20, 2024 00:00 | 1.479011833511249 | 1.483214267619193 | 1.476553572331496 | 1.480446955633229 | +14.4 | +0.10% |
| May 17, 2024 00:00 | 1.485239608826785 | 1.486 | 1.475622343655131 | 1.476342290369921 | -89.0 | -0.60% |
| May 16, 2024 00:00 | 1.49164 | 1.493322433965156 | 1.47983142073728 | 1.485188833487352 | -64.5 | -0.43% |
| May 15, 2024 00:00 | 1.490795262784924 | 1.4974 | 1.48646 | 1.4914 | +6.0 | +0.04% |
| May 14, 2024 00:00 | 1.48995 | 1.492831266901373 | 1.483095508971344 | 1.490838643894978 | +8.9 | +0.06% |
| May 13, 2024 00:00 | 1.494361537594871 | 1.4951 | 1.460099979596001 | 1.48993 | -44.3 | -0.30% |
| May 10, 2024 00:00 | 1.492695312100085 | 1.4969 | 1.480628004500358 | 1.490890470582211 | -18.0 | -0.12% |
| May 09, 2024 00:00 | 1.492912998472938 | 1.493788819875777 | 1.487064681714327 | 1.492705549924752 | -2.1 | -0.01% |
| May 08, 2024 00:00 | 1.49129166026724 | 1.4937 | 1.489690457917626 | 1.4929 | +16.1 | +0.11% |
| May 07, 2024 00:00 | 1.490473849179522 | 1.493464620927543 | 1.469596807204257 | 1.49119 | +7.2 | +0.05% |
| May 06, 2024 00:00 | 1.49114787738874 | 1.4942 | 1.48436 | 1.490045596598187 | -11.0 | -0.07% |
| May 03, 2024 00:00 | 1.48793 | 1.497092724620411 | 1.481084961288007 | 1.485995893223819 | -19.3 | -0.13% |
| May 02, 2024 00:00 | 1.483284221669186 | 14914085696.4878 | 1.475857479266919 | 1.487948536717782 | +46.6 | +0.31% |
| May 01, 2024 00:00 | 1.484496776002243 | 1.487074878500288 | 1.476277223692245 | 1.48438335242459 | -1.1 | -0.01% |
| Apr 30, 2024 00:00 | 1.493227181441863 | 1.494507294599437 | 1.481905344757242 | 1.484478698351531 | -87.5 | -0.59% |
| Apr 29, 2024 00:00 | 1.489944753640076 | 1.4948 | 5.563339E-9 | 1.493247674085004 | +33.0 | +0.22% |
| Apr 26, 2024 00:00 | 1.489094186800672 | 1.494457873192868 | 1.48232948154208 | 1.489 | -0.9 | -0.01% |
| Apr 25, 2024 00:00 | 1.488809402146142 | 1.491 | 1.477442418671161 | 1.489104400627129 | +2.9 | +0.02% |
| Apr 24, 2024 00:00 | 1.492554903106137 | 1.492760454559428 | 1.477244408129915 | 1.4888 | -37.5 | -0.25% |
| Apr 23, 2024 00:00 | 1.493474277950471 | 1.497721732511854 | 1.48919 | 1.49242 | -10.5 | -0.07% |
| Apr 22, 2024 00:00 | 1.493806694741611 | 1.4968 | 1.483314462171899 | 1.493219423071975 | -5.9 | -0.04% |
| Apr 19, 2024 00:00 | 1.492459853676368 | 1.514598940825278 | 1.490999948482819 | 1.495339615840157 | +28.8 | +0.19% |
| Apr 18, 2024 00:00 | 1.493706452044503 | 1.497653066487853 | 1.482119048477018 | 1.492552528742142 | -11.5 | -0.08% |
| Apr 17, 2024 00:00 | 1.495197713884848 | 1.497855629618147 | 1.4908479180171 | 1.49368 | -15.2 | -0.10% |
| Apr 16, 2024 00:00 | 1.49461 | 1.4972 | 1.455990920112467 | 1.495208030288962 | +6.0 | +0.04% |
| Apr 15, 2024 00:00 | 1.488726364425988 | 1.4954 | 1.465291174498375 | 1.494741405113068 | +60.2 | +0.40% |
| Apr 12, 2024 00:00 | 1.486484547913764 | 1.494747172150199 | 1.4783287938743 | 1.490477901545095 | +39.9 | +0.27% |
| Apr 11, 2024 00:00 | 1.4825 | 1.489697964206964 | 1.479048928262308 | 1.486481916970228 | +39.8 | +0.27% |
| Apr 10, 2024 00:00 | 1.489007403177452 | 1.4892 | 1.468450560652396 | 1.482653508548359 | -63.5 | -0.43% |
| Apr 09, 2024 00:00 | 1.488709185230394 | 1.492061064031572 | 1.475398807400235 | 1.489002416715103 | +2.9 | +0.02% |
| Apr 08, 2024 00:00 | 1.493723164996933 | 1.4947 | 1.484018914933645 | 1.488582152556683 | -51.4 | -0.35% |
| Apr 05, 2024 00:00 | 1.49557 | 1.49890730005643 | 1.473763126086935 | 1.496752416508976 | +11.8 | +0.08% |
| Apr 04, 2024 00:00 | 1.492712085217258 | 1.497270390134483 | 1.484385314578785 | 1.495652440927957 | +29.4 | +0.20% |
| Apr 03, 2024 00:00 | 1.488542668330708 | 1.4935 | 1.483953721305779 | 1.492465648465036 | +39.2 | +0.26% |
| Apr 02, 2024 00:00 | 1.49447 | 1.497870326549929 | 1.481642462671303 | 1.48845 | -60.2 | -0.40% |
| Apr 01, 2024 00:00 | 1.493914276029951 | 1.497777869223489 | 1.478719571818229 | 1.494613255404752 | +7.0 | +0.05% |
| Mar 29, 2024 00:00 | 1.497691635391497 | 1.498275063076052 | 1.482137906248396 | 1.4955 | -21.9 | -0.15% |
| Mar 28, 2024 00:00 | 1.48929260745688 | 1.5012 | 1.484310601778098 | 1.496930749061745 | +76.4 | +0.51% |
| Mar 27, 2024 00:00 | 1.488615120590849 | 1.4914 | 1.48405 | 1.489190486402581 | +5.8 | +0.04% |
| Mar 26, 2024 00:00 | 1.496086737990953 | 1.496153214886546 | 1.481254149006792 | 1.48857 | -75.2 | -0.50% |
| Mar 25, 2024 00:00 | 1.50323 | 1.503354321458383 | 1.481194213604186 | 1.496096995558473 | -71.3 | -0.48% |
| Mar 22, 2024 00:00 | 1.49660317378932 | 1.5052 | 1.487079810270159 | 1.5019 | +53.0 | +0.35% |
| Mar 21, 2024 00:00 | 1.511755506119057 | 1.5127 | 1.49201527912007 | 1.496615939948316 | -151.4 | -1.01% |
| Mar 20, 2024 00:00 | 1.51081179091333 | 1.513273695640933 | 1.495650377105073 | 1.511745182952323 | +9.3 | +0.06% |
CHFSGD Анализ
CHFSGD Валюта - График валют в реальном времени CHFSGD и результативность.
CHFSGD Волатильность - CHFSGD анализ волатильности валют в реальном времени.
CHFSGD Корреляция - CHFSGD корреляционный анализ валют в реальном времени.
CHFSGD Индикаторы - CHFSGD индикаторы реального времени.
CHFSGD Паттерны - CHFSGD паттерны цен в реальном времени.
