CHFSGD Historical Data
CHFSGD - Swiss Frank vs Singapore Dollar
1.44577
-0.11% -16.3 pips
1.44577
-0.11% -16.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.4474 | 1.4557 | 1.44156 | 1.44577 | -16.3 | -0.11% |
| Jun 23, 2022 00:00 | 1.44285 | 1.4519 | 1.43647 | 1.44556 | +27.1 | +0.19% |
| Jun 22, 2022 00:00 | 1.43257 | 1.44746 | 1.43092 | 1.44261 | +100.4 | +0.70% |
| Jun 21, 2022 00:00 | 1.43277 | 1.43745 | 1.4301 | 1.43369 | +9.2 | +0.06% |
| Jun 20, 2022 00:00 | 1.43303 | 1.4413 | 1.4247 | 1.43427 | +12.4 | +0.09% |
| Jun 17, 2022 00:00 | 1.43165 | 1.4409 | 1.42717 | 1.43398 | +23.3 | +0.16% |
| Jun 16, 2022 00:00 | 1.3943 | 1.43628 | 1.39073 | 1.43035 | +360.5 | +2.52% |
| Jun 15, 2022 00:00 | 1.39049 | 1.39626 | 1.38653 | 1.39393 | +34.4 | +0.25% |
| Jun 14, 2022 00:00 | 1.39518 | 1.40758 | 1.38937 | 1.39142 | -37.6 | -0.27% |
| Jun 13, 2022 00:00 | 1.40434 | 1.40779 | 1.39522 | 1.39846 | -58.8 | -0.42% |
| Jun 10, 2022 00:00 | 1.4093 | 1.41302 | 1.40119 | 1.40511 | -41.9 | -0.30% |
| Jun 09, 2022 00:00 | 1.40739 | 1.41691 | 1.40317 | 1.41015 | +27.6 | +0.20% |
| Jun 08, 2022 00:00 | 1.41009 | 1.41304 | 1.40527 | 1.40577 | -43.2 | -0.31% |
| Jun 07, 2022 00:00 | 1.41706 | 1.41988 | 1.40747 | 1.41208 | -49.8 | -0.35% |
| Jun 06, 2022 00:00 | 1.42827 | 1.4308 | 1.4166 | 1.4178 | -104.7 | -0.74% |
| Jun 03, 2022 00:00 | 1.42912 | 1.43493 | 1.42592 | 1.42879 | -3.3 | -0.02% |
| Jun 02, 2022 00:00 | 1.42683 | 1.43652 | 1.42494 | 1.42993 | +31.0 | +0.22% |
| Jun 01, 2022 00:00 | 1.42659 | 1.43137 | 1.42249 | 1.42701 | +4.2 | +0.03% |
| May 31, 2022 00:00 | 1.42596 | 1.43202 | 1.42423 | 1.42729 | +13.3 | +0.09% |
| May 30, 2022 00:00 | 1.43034 | 1.43256 | 1.42414 | 1.42665 | -36.9 | -0.26% |
| May 27, 2022 00:00 | 1.42851 | 1.43399 | 1.42672 | 1.42909 | +5.8 | +0.04% |
| May 26, 2022 00:00 | 1.42746 | 1.43357 | 1.42668 | 1.43155 | +40.9 | +0.29% |
| May 25, 2022 00:00 | 1.42931 | 1.43281 | 1.42419 | 1.42938 | +0.7 | +0.00% |
| May 24, 2022 00:00 | 1.42088 | 1.43206 | 1.41797 | 1.4271 | +62.2 | +0.44% |
| May 23, 2022 00:00 | 1.41545 | 1.42647 | 1.41324 | 1.42194 | +64.9 | +0.46% |
| May 20, 2022 00:00 | 1.4152 | 1.42263 | 1.41299 | 1.41487 | -3.3 | -0.02% |
| May 19, 2022 00:00 | 1.40567 | 1.42381 | 1.40523 | 1.41934 | +136.7 | +0.96% |
| May 18, 2022 00:00 | 1.39175 | 1.40876 | 1.38866 | 1.40788 | +161.3 | +1.15% |
| May 17, 2022 00:00 | 1.38681 | 1.39722 | 1.38626 | 1.39256 | +57.5 | +0.41% |
| May 16, 2022 00:00 | 1.38983 | 1.39261 | 1.3849 | 1.38889 | -9.4 | -0.07% |
| May 13, 2022 00:00 | 1.39148 | 1.39694 | 1.38721 | 1.38926 | -22.2 | -0.16% |
| May 12, 2022 00:00 | 1.39505 | 1.40224 | 1.39099 | 1.39251 | -25.4 | -0.18% |
| May 11, 2022 00:00 | 1.39432 | 1.40267 | 1.3942 | 1.39839 | +40.7 | +0.29% |
| May 10, 2022 00:00 | 1.39901 | 1.40319 | 1.39374 | 1.39683 | -21.8 | -0.16% |
| May 09, 2022 00:00 | 1.40017 | 1.40489 | 1.39643 | 1.39955 | -6.2 | -0.04% |
| May 06, 2022 00:00 | 1.40423 | 1.41025 | 1.39972 | 1.40161 | -26.2 | -0.19% |
| May 05, 2022 00:00 | 1.41237 | 1.41484 | 1.40202 | 1.40483 | -75.4 | -0.54% |
| May 04, 2022 00:00 | 1.41498 | 1.41498 | 1.40362 | 1.41276 | -22.2 | -0.16% |
| May 03, 2022 00:00 | 1.4162 | 1.42249 | 1.41326 | 1.41424 | -19.6 | -0.14% |
| May 02, 2022 00:00 | 1.42417 | 1.42657 | 1.41649 | 1.4168 | -73.7 | -0.52% |
| Apr 29, 2022 00:00 | 1.42394 | 1.42846 | 1.41869 | 1.42058 | -33.6 | -0.24% |
| Apr 28, 2022 00:00 | 1.42536 | 1.43164 | 1.42247 | 1.42663 | +12.7 | +0.09% |
| Apr 27, 2022 00:00 | 1.43252 | 1.43434 | 1.42318 | 1.42477 | -77.5 | -0.54% |
| Apr 26, 2022 00:00 | 1.43248 | 1.43698 | 1.43022 | 1.43267 | +1.9 | +0.01% |
| Apr 25, 2022 00:00 | 1.4295 | 1.43865 | 1.42269 | 1.43213 | +26.3 | +0.18% |
| Apr 22, 2022 00:00 | 1.43024 | 1.43394 | 1.42787 | 1.43316 | +29.2 | +0.20% |
| Apr 21, 2022 00:00 | 1.43492 | 1.43857 | 1.42783 | 1.43027 | -46.5 | -0.33% |
| Apr 20, 2022 00:00 | 1.43585 | 1.44282 | 1.43496 | 1.43673 | +8.8 | +0.06% |
| Apr 19, 2022 00:00 | 1.44176 | 1.44961 | 1.4357 | 1.43603 | -57.3 | -0.40% |
| Apr 18, 2022 00:00 | 1.43797 | 1.44404 | 1.43386 | 1.44127 | +33.0 | +0.23% |
| Apr 15, 2022 00:00 | 1.43886 | 1.44164 | 1.436 | 1.43744 | -14.2 | -0.10% |
| Apr 14, 2022 00:00 | 1.45821 | 1.4584 | 1.43776 | 1.43843 | -197.8 | -1.38% |
| Apr 13, 2022 00:00 | 1.46128 | 1.46418 | 1.45689 | 1.45729 | -39.9 | -0.27% |
| Apr 12, 2022 00:00 | 1.4656 | 1.46684 | 1.46049 | 1.46213 | -34.7 | -0.24% |
| Apr 11, 2022 00:00 | 1.46055 | 1.46762 | 1.45697 | 1.46589 | +53.4 | +0.36% |
| Apr 08, 2022 00:00 | 1.45717 | 1.46145 | 1.45461 | 1.45888 | +17.1 | +0.12% |
| Apr 07, 2022 00:00 | 1.45652 | 1.4599 | 1.45523 | 1.45719 | +6.7 | +0.05% |
| Apr 06, 2022 00:00 | 1.46116 | 1.46305 | 1.45421 | 1.45688 | -42.8 | -0.29% |
| Apr 05, 2022 00:00 | 1.46392 | 1.46704 | 1.46071 | 1.46206 | -18.6 | -0.13% |
| Apr 04, 2022 00:00 | 1.46459 | 1.46774 | 1.46246 | 1.46409 | -5.0 | -0.03% |
| Apr 01, 2022 00:00 | 1.46832 | 1.47041 | 1.46258 | 1.46514 | -31.8 | -0.22% |
| Mar 31, 2022 00:00 | 1.46436 | 1.47181 | 1.46184 | 1.46834 | +39.8 | +0.27% |
| Mar 30, 2022 00:00 | 1.45498 | 1.46693 | 1.45287 | 1.46447 | +94.9 | +0.65% |
| Mar 29, 2022 00:00 | 1.45598 | 1.45893 | 1.45139 | 1.45672 | +7.4 | +0.05% |
| Mar 28, 2022 00:00 | 1.45818 | 1.45956 | 1.45079 | 1.45625 | -19.3 | -0.13% |
| Mar 25, 2022 00:00 | 1.45865 | 1.46437 | 1.45752 | 1.45931 | +6.6 | +0.05% |
| Mar 24, 2022 00:00 | 1.45881 | 1.46008 | 1.45233 | 1.45904 | +2.3 | +0.02% |
| Mar 23, 2022 00:00 | 1.45256 | 1.45932 | 1.45076 | 1.45877 | +62.1 | +0.43% |
| Mar 22, 2022 00:00 | 1.45282 | 1.45674 | 1.45017 | 1.45404 | +12.2 | +0.08% |
| Mar 21, 2022 00:00 | 1.45367 | 1.45871 | 1.44779 | 1.45388 | +2.1 | +0.01% |
| Mar 18, 2022 00:00 | 1.44314 | 1.4549 | 1.44295 | 1.45433 | +111.9 | +0.77% |
| Mar 17, 2022 00:00 | 1.44264 | 1.44914 | 1.44019 | 1.44452 | +18.8 | +0.13% |
| Mar 16, 2022 00:00 | 1.45051 | 1.45327 | 1.44085 | 1.44376 | -67.5 | -0.47% |
| Mar 15, 2022 00:00 | 1.456 | 1.45696 | 1.44917 | 1.44973 | -62.7 | -0.43% |
| Mar 14, 2022 00:00 | 1.45627 | 1.4634 | 1.45462 | 1.45595 | -3.2 | -0.02% |
| Mar 11, 2022 00:00 | 1.46084 | 1.4643 | 1.45687 | 1.45697 | -38.7 | -0.27% |
| Mar 10, 2022 00:00 | 1.46594 | 1.46879 | 1.4591 | 1.46097 | -49.7 | -0.34% |
| Mar 09, 2022 00:00 | 1.46923 | 1.47098 | 1.4621 | 1.46536 | -38.7 | -0.26% |
| Mar 08, 2022 00:00 | 1.47078 | 1.47364 | 1.46672 | 1.46891 | -18.7 | -0.13% |
| Mar 07, 2022 00:00 | 1.48288 | 1.48335 | 1.46857 | 1.47155 | -113.3 | -0.77% |
| Mar 04, 2022 00:00 | 1.47746 | 1.48382 | 1.47669 | 1.48311 | +56.5 | +0.38% |
| Mar 03, 2022 00:00 | 1.47059 | 1.47889 | 1.46954 | 1.47822 | +76.3 | +0.52% |
| Mar 02, 2022 00:00 | 1.47666 | 1.48135 | 1.46955 | 1.47196 | -47.0 | -0.32% |
| Mar 01, 2022 00:00 | 1.47747 | 1.48038 | 1.47297 | 1.47703 | -4.4 | -0.03% |
| Feb 28, 2022 00:00 | 1.4647 | 1.47984 | 1.4594 | 1.47748 | +127.8 | +0.86% |
| Feb 25, 2022 00:00 | 1.46203 | 1.46665 | 1.45811 | 1.46168 | -3.5 | -0.02% |
| Feb 24, 2022 00:00 | 1.46629 | 1.4749 | 1.46325 | 1.46405 | -22.4 | -0.15% |
| Feb 23, 2022 00:00 | 1.46144 | 1.4674 | 1.45749 | 1.46585 | +44.1 | +0.30% |
| Feb 22, 2022 00:00 | 1.46642 | 1.47324 | 1.45776 | 1.45897 | -74.5 | -0.51% |
| Feb 21, 2022 00:00 | 1.46029 | 1.47086 | 1.45846 | 1.46895 | +86.6 | +0.59% |
| Feb 18, 2022 00:00 | 1.45892 | 1.46222 | 1.45617 | 1.46043 | +15.1 | +0.10% |
| Feb 17, 2022 00:00 | 1.45288 | 1.4614 | 1.45288 | 1.4589 | +60.2 | +0.41% |
| Feb 16, 2022 00:00 | 1.45364 | 1.45838 | 1.45067 | 1.45649 | +28.5 | +0.20% |
| Feb 15, 2022 00:00 | 1.45656 | 1.45869 | 1.45117 | 1.45306 | -35.0 | -0.24% |
| Feb 14, 2022 00:00 | 1.45436 | 1.45899 | 1.45349 | 1.45647 | +21.1 | +0.14% |
| Feb 11, 2022 00:00 | 1.45064 | 1.45759 | 1.44843 | 1.4563 | +56.6 | +0.39% |
| Feb 10, 2022 00:00 | 1.44987 | 1.45393 | 1.44617 | 1.45312 | +32.5 | +0.22% |
| Feb 09, 2022 00:00 | 1.45305 | 1.45532 | 1.45096 | 1.45173 | -13.2 | -0.09% |
| Feb 08, 2022 00:00 | 1.45301 | 1.4578 | 1.45199 | 1.45347 | +4.6 | +0.03% |
| Feb 07, 2022 00:00 | 1.45351 | 1.45757 | 1.45162 | 1.4544 | +8.9 | +0.06% |
CHFSGD Analysis
CHFSGD Currency - Real time CHFSGD currency chart and performance.
CHFSGD Volatility - CHFSGD real time currency volatility analysis.
CHFSGD Correlation - CHFSGD real time currency correlation analysis.
CHFSGD Indicators - CHFSGD real time indicators.
CHFSGD Patterns - CHFSGD real time price patterns.
