To use chat, please login.
Back to contacts

Historical Data

CHFSGD - Swiss Frank vs Singapore Dollar
1.530353114014377
  -0.08%   -11.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 29, 2024 00:00 1.531531342359037 1.531988636065264 1.528445723166096 1.530353114014377 -11.8 -0.08%
Feb 28, 2024 00:00 1.52865 1.5322 3.725747E-9 1.531645038007644 +30.0 +0.20%
Feb 27, 2024 00:00 1.527431330045134 1.53 1.524313007066213 1.52879 +13.6 +0.09%
Feb 26, 2024 00:00 1.524254993366649 1.5292 1.521022043038903 1.52721847023716 +29.6 +0.19%
Feb 25, 2024 00:00 1.52452 1.526028115820394 1.52003 1.52433639919875 -1.8 -0.01%
Feb 23, 2024 00:00 1.525563381020856 1.529645390070922 1.518734073677919 1.519391714735186 -61.7 -0.41%
Feb 22, 2024 00:00 1.528488613489323 1.533053118268271 1.521047109432379 1.525666930832332 -28.2 -0.18%
Feb 21, 2024 00:00 1.523460895012036 1.5291 1.522416234072676 1.528538692791221 +50.8 +0.33%
Feb 20, 2024 00:00 1.524788480739923 1.528204697369872 1.52066722618548 1.523623719693513 -11.6 -0.08%
Feb 19, 2024 00:00 1.52739 1.529128977164906 1.517095656835897 1.525079498567712 -23.1 -0.15%
Feb 18, 2024 00:00 1.526635760193868 1.529125395152792 1.52131 1.52739 +7.5 +0.05%
Feb 16, 2024 00:00 1.529161062320331 1.5329 1.508340353833193 1.515821084242137 -133.4 -0.88%
Feb 15, 2024 00:00 1.52212 1.531383624557884 1.51675884868265 1.529261589910488 +71.4 +0.47%
Feb 14, 2024 00:00 1.522791392959407 1.5236 1.518577162425894 1.522126967587111 -6.6 -0.04%
Feb 13, 2024 00:00 1.535325165338308 1.536694232400339 1.508262288180192 1.52208 -132.5 -0.87%
Feb 12, 2024 00:00 1.538714956859796 1.54008165862453 1.5278 1.535341437822599 -33.7 -0.22%
Feb 11, 2024 00:00 1.537824658115128 1.539364842164391 1.53545 1.53863 +8.1 +0.05%
Feb 09, 2024 00:00 1.541912081025243 1.5426 1.527160951825746 1.530669351846945 -112.4 -0.73%
Feb 08, 2024 00:00 1.536663304846329 1.5425 1.528529708490416 1.54181 +51.5 +0.33%
Feb 07, 2024 00:00 1.545204776515111 1.545346661677447 1.533517329228809 1.53646 -87.4 -0.57%
Feb 06, 2024 00:00 1.546922694493299 1.554 1.537816024373296 1.545149393340104 -17.7 -0.11%
Feb 05, 2024 00:00 1.549383475539626 1.550491213801074 1.536935481282135 1.54679 -25.9 -0.17%
Feb 04, 2024 00:00 1.547513103005669 1.54998 1.54208 1.549442848507219 +19.3 +0.12%
Feb 02, 2024 00:00 1.558495866527991 1.56114145759817 1.533853637675736 1.539164839865262 -193.3 -1.26%
Feb 01, 2024 00:00 1.554156739004443 1.5617 1.552528556872419 1.558461332261091 +43.0 +0.28%
Jan 31, 2024 00:00 1.553987319761376 1.562615477162377 1.540104311991587 1.554312944737209 +3.3 +0.02%
Jan 30, 2024 00:00 1.555094802599504 1.5557 1.546821266786824 1.55387 -12.2 -0.08%
Jan 29, 2024 00:00 1.55244 1.559827685976982 1.550563724439491 1.5552 +27.6 +0.18%
Jan 28, 2024 00:00 1.549808061420346 1.554196224118881 1.54825 1.5524 +25.9 +0.17%
Jan 26, 2024 00:00 1.545636270840422 1.555 1.539889078498294 1.545649392194498 +0.1 +0.00%
Jan 25, 2024 00:00 1.552131692150432 1.552601032958842 1.534051358234296 1.545810293492131 -63.2 -0.41%
Jan 24, 2024 00:00 1.541674388558539 1.5529 1.540170307293595 1.552131692150432 +104.6 +0.67%
Jan 23, 2024 00:00 1.544163220408897 1.547058512046598 1.536434494107936 1.54167 -24.9 -0.16%
Jan 22, 2024 00:00 1.54316 1.547320790664444 1.531159152175062 1.54418 +10.2 +0.07%
Jan 21, 2024 00:00 1.543510312792301 1.545048666948794 1.540390913893291 1.54316 -3.5 -0.02%
Jan 19, 2024 00:00 1.547771948307718 1.547990468625894 1.534992865070557 1.5456 -21.7 -0.14%
Jan 18, 2024 00:00 1.555270961090859 1.555602784124117 1.537249510918416 1.547819089518183 -74.5 -0.48%
Jan 17, 2024 00:00 1.558441697036962 15579596918.86732 1.549354581673307 1.55506 -33.8 -0.22%
Jan 16, 2024 00:00 1.558222559007007 1.5649 1.553177186149496 1.558148343763171 -0.7 +0.00%
Jan 15, 2024 00:00 1.560648963446294 1.563478726251004 1.553219868751001 1.558233617625396 -24.2 -0.16%
Jan 14, 2024 00:00 1.561827149903496 1.563372279987137 1.55916 1.56054 -12.9 -0.08%
Jan 12, 2024 00:00 1.56243480493637 1561050189137.433 1.554532312469883 1.556301890835074 -61.3 -0.39%
Jan 11, 2024 00:00 1.565079518123919 1.5662 1.552491422270516 1.562257288044932 -28.2 -0.18%
Jan 10, 2024 00:00 1.561283399506385 1.5655 1.536200524878154 1.56522344648051 +39.4 +0.25%
Jan 09, 2024 00:00 1.566677255913376 1.568541092350103 1.55357353683013 1.5611 -55.8 -0.36%
Jan 08, 2024 00:00 1.562780305186888 1.570025311002208 1.553428786737001 1.56659577332077 +38.2 +0.24%
Jan 07, 2024 00:00 1.55516 1.564124066010859 1.55516 1.562739684824526 +75.8 +0.49%
Jan 05, 2024 00:00 1.563504896562468 1.567661771825077 1.541021443332171 1.557832554642608 -56.7 -0.36%
Jan 04, 2024 00:00 1.564071340050649 1.5667 1.54401890745018 1.563532439067629 -5.4 -0.03%
Jan 03, 2024 00:00 1.56004 1.565710157117747 1.547117778350073 1.56403 +39.9 +0.26%
Jan 02, 2024 00:00 1.56715 1.568482762329909 1.532885256479191 1.55996 -71.9 -0.46%
Jan 01, 2024 00:00 1.5688 1.572992503909831 1.481915383434798 1.5675 -13.0 -0.08%
Dec 29, 2023 00:00 1.564843473883754 1.578748960347379 1.561411966361348 1.569313593539704 +44.7 +0.28%
Dec 28, 2023 00:00 1.565508178506181 1.580016203078585 1.522150238260963 1.564931448157669 -5.8 -0.04%
Dec 27, 2023 00:00 1.5498 1.56986292581742 1.545985355049965 1.566021004497912 +162.2 +1.04%
Dec 26, 2023 00:00 1.547670665062361 1.5534 1.542118162713264 1.54978 +21.1 +0.14%
Dec 25, 2023 00:00 1.544223319004405 1.5566 1.393313198749537 1.547711683823296 +34.9 +0.23%
Dec 24, 2023 00:00 1.542111128801147 1.542344637265828 1.53597 1.540837446266518 -12.7 -0.08%
Dec 22, 2023 00:00 1.548916935907434 1.553966480446927 1.531550177784854 1.547405797869522 -15.1 -0.10%
Dec 21, 2023 00:00 1.543509348021821 1.552832590706556 1.537944936608138 1.54896 +54.5 +0.35%
Dec 20, 2023 00:00 1.543843683366754 1.5459 1.535016140128063 1.54358 -2.6 -0.02%
Dec 19, 2023 00:00 1.536148648648649 1.545649537387657 1.534027627488137 1.543789846829449 +76.4 +0.49%
Dec 18, 2023 00:00 1.531157926916043 1.537381203801478 1.522127816771334 1.53605 +48.9 +0.32%
Dec 17, 2023 00:00 1.524699430499895 1.532401055408971 1.51716 1.531120703740599 +64.2 +0.42%
Dec 15, 2023 00:00 1.5316 1.536526566217288 1.516970783672609 1.5342 +26.0 +0.17%
Dec 14, 2023 00:00 1.530100590249023 1.536344018106216 1.518123577951832 1.532 +19.0 +0.12%
Dec 13, 2023 00:00 1.53240885258218 1.5391 1.519415426822834 1.529169743643844 -32.4 -0.21%
Dec 12, 2023 00:00 1.529268679604463 1.5426 1.0575002E-8 1.53233 +30.6 +0.20%
Dec 11, 2023 00:00 1.524763453577765 1.530750912843308 1.520822758037225 1.52986 +51.0 +0.33%
Dec 10, 2023 00:00 1.52131 1.525168006672755 1.520441114394259 1.524763453577765 +34.5 +0.23%
Dec 08, 2023 00:00 1.530091146798218 1.530678262714112 1.50729981141271 1.524 -60.9 -0.40%
Dec 07, 2023 00:00 1.533893670455934 1.5348 1.522221634488231 1.530000846883469 -38.9 -0.25%
Dec 06, 2023 00:00 1.532399883539345 15.32069109814688 1.516030372218978 1.533960581089117 +15.6 +0.10%
Dec 05, 2023 00:00 1.5328 1.535039390895152 1.527931012618097 1.532464782394638 -3.4 -0.02%
Dec 04, 2023 00:00 1.535778757735697 1.535817893065114 1.523743061062649 1.53272 -30.6 -0.20%
Dec 03, 2023 00:00 1.532050333086603 1.537321810594989 1.53144 1.53573 +36.8 +0.24%
Dec 01, 2023 00:00 1.528317135120385 1.543056510017445 1.521004493787999 1.53452739472711 +62.1 +0.40%
Nov 30, 2023 00:00 1.525629053042358 1.5357 1.514892724125269 1.527681896868279 +20.5 +0.13%
Nov 29, 2023 00:00 1.51663221588466 1.527 1.504544506983531 1.525616678492425 +89.8 +0.59%
Nov 28, 2023 00:00 1.518409456166727 1.519402520616151 1.504913527108668 1.5164 -20.1 -0.13%
Nov 27, 2023 00:00 1.51868 1.5203 1.515143661329366 1.51831613873192 -3.6 -0.02%
Nov 26, 2023 00:00 1.51702 1.519229175300456 1.51618 1.518582988820159 +15.6 +0.10%
Nov 24, 2023 00:00 1.515947603323778 1.522335524613075 1.503473624268779 1.518 +20.5 +0.14%
Nov 23, 2023 00:00 1.517961397020631 1.519509533953343 1.507750209955521 1.516050099535501 -19.1 -0.13%
Nov 22, 2023 00:00 1.514371331992286 1.519511815112958 1.464900249376559 1.5177 +33.3 +0.22%
Nov 21, 2023 00:00 1.512302470825865 1.515717469036638 1.509638572881864 1.514337409986158 +20.3 +0.13%
Nov 20, 2023 00:00 1.51653 1.518546924392393 1.508757431291224 1.512321606586675 -42.1 -0.28%
Nov 19, 2023 00:00 1.515415674500466 1.517341339683197 1.51225 1.516572226965769 +11.6 +0.08%
Nov 17, 2023 00:00 1.515940871783439 1.5187 1.5026125464309 1.5176 +16.6 +0.11%
Nov 16, 2023 00:00 1.521754256606243 1.522433783860968 1.503550878648074 1.51584 -59.1 -0.39%
Nov 15, 2023 00:00 1.5173896861172 1.5323 1.510136957875078 1.52124 +38.5 +0.25%
Nov 14, 2023 00:00 1.507495490265193 1.5197 1.498478733312636 1.517234605682147 +97.4 +0.64%
Nov 13, 2023 00:00 1.507529089664614 1.5092 1.463701860778521 1.507415105978219 -1.1 -0.01%
Nov 12, 2023 00:00 1.505068407960199 1.50787246400863 1.504601990049751 1.507565465387607 +25.0 +0.17%
Nov 10, 2023 00:00 1.506310064968761 1.514856105781696 0.150510479097753 1.509605924084719 +33.0 +0.22%
Nov 09, 2023 00:00 1.50817680590599 1.508986766739088 1.494769613947696 1.50624 -19.4 -0.13%
Nov 08, 2023 00:00 1.504864101219012 1.510075422626788 1.501219955354825 1.50821 +33.5 +0.22%
Nov 07, 2023 00:00 1.502248688913212 1.507562763137377 1.5011 1.504838181903174 +25.9 +0.17%
Nov 06, 2023 00:00 1.505269484657872 1.5072 1.497945845004669 1.502290139690741 -29.8 -0.20%
Nov 05, 2023 00:00 1.50494 1.506567071272954 1.50388 1.505114042632566 +1.7 +0.01%

CHFSGD Analysis

CHFSGD Currency - Real time CHFSGD currency chart and performance.

CHFSGD Volatility - CHFSGD real time currency volatility analysis.

CHFSGD Correlation - CHFSGD real time currency correlation analysis.

CHFSGD Indicators - CHFSGD real time indicators.

CHFSGD Patterns - CHFSGD real time price patterns.