チャットを利用するには、ログインしてください。
連絡先に戻る

EURGBP 過去のデータ

EURGBP - Euro vs Great Britain Pound
0.84613
  +0.44%   +37.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.8424 0.84685 0.84213 0.84613 +37.3 +0.44%
Oct 21, 2021 00:00 0.84256 0.84436 0.84199 0.84271 +1.5 +0.02%
Oct 20, 2021 00:00 0.84236 0.84607 0.84228 0.84271 +3.5 +0.04%
Oct 19, 2021 00:00 0.84461 0.84631 0.84231 0.8434 -12.1 -0.14%
Oct 18, 2021 00:00 0.8422 0.84636 0.84209 0.84558 +33.8 +0.40%
Oct 15, 2021 00:00 0.84804 0.8487 0.84238 0.8438 -42.4 -0.50%
Oct 14, 2021 00:00 0.84776 0.84891 0.84545 0.84802 +2.6 +0.03%
Oct 13, 2021 00:00 0.84773 0.84976 0.84726 0.84867 +9.4 +0.11%
Oct 12, 2021 00:00 0.84965 0.85181 0.84732 0.84838 -12.7 -0.15%
Oct 11, 2021 00:00 0.84862 0.85016 0.84719 0.84973 +11.1 +0.13%
Oct 08, 2021 00:00 0.84774 0.85009 0.84773 0.84984 +21.0 +0.25%
Oct 07, 2021 00:00 0.85022 0.85226 0.84748 0.84858 -16.4 -0.19%
Oct 06, 2021 00:00 0.85055 0.85269 0.84948 0.85077 +2.2 +0.03%
Oct 05, 2021 00:00 0.85299 0.85447 0.85029 0.85099 -20.0 -0.24%
Oct 04, 2021 00:00 0.8536 0.85729 0.85311 0.85375 +1.5 +0.02%
Oct 01, 2021 00:00 0.8588 0.86238 0.8544 0.85583 -29.7 -0.35%
Sep 30, 2021 00:00 0.86338 0.86429 0.85777 0.85905 -43.3 -0.50%
Sep 29, 2021 00:00 0.86238 0.8658 0.86124 0.86368 +13.0 +0.15%
Sep 28, 2021 00:00 0.85323 0.86406 0.85252 0.86291 +96.8 +1.12%
Sep 27, 2021 00:00 0.85661 0.85773 0.85273 0.85351 -31.0 -0.36%
Sep 24, 2021 00:00 0.85497 0.85765 0.85481 0.85719 +22.2 +0.26%
Sep 23, 2021 00:00 0.85754 0.85894 0.85363 0.8555 -20.4 -0.24%
Sep 22, 2021 00:00 0.8575 0.8613 0.85729 0.85837 +8.7 +0.10%
Sep 21, 2021 00:00 0.85793 0.85951 0.85633 0.85832 +3.9 +0.05%
Sep 20, 2021 00:00 0.85194 0.85946 0.85194 0.85858 +66.4 +0.77%
Sep 17, 2021 00:00 0.85195 0.85531 0.85195 0.85404 +20.9 +0.24%
Sep 16, 2021 00:00 0.85315 0.85472 0.85006 0.85315 +0.0 +0.00%
Sep 15, 2021 00:00 0.85476 0.85627 0.85286 0.85346 -13.0 -0.15%
Sep 14, 2021 00:00 0.85309 0.85518 0.85107 0.85483 +17.4 +0.20%
Sep 13, 2021 00:00 0.85261 0.85383 0.851 0.85318 +5.7 +0.07%
Sep 10, 2021 00:00 0.85417 0.85469 0.85201 0.85384 -3.3 -0.04%
Sep 09, 2021 00:00 0.85752 0.85884 0.85236 0.85413 -33.9 -0.40%
Sep 08, 2021 00:00 0.85814 0.86031 0.85779 0.85796 -1.8 -0.02%
Sep 07, 2021 00:00 0.85726 0.86138 0.85723 0.85908 +18.2 +0.21%
Sep 06, 2021 00:00 0.85593 0.85859 0.85593 0.85745 +15.2 +0.18%
Sep 03, 2021 00:00 0.85781 0.8594 0.85621 0.85694 -8.7 -0.10%
Sep 02, 2021 00:00 0.85948 0.86008 0.85766 0.85842 -10.6 -0.12%
Sep 01, 2021 00:00 0.85837 0.8603 0.85737 0.85978 +14.1 +0.16%
Aug 31, 2021 00:00 0.85637 0.85987 0.85599 0.8584 +20.3 +0.24%
Aug 30, 2021 00:00 0.85524 0.8582 0.85524 0.85744 +22.0 +0.26%
Aug 27, 2021 00:00 0.85752 0.85887 0.8559 0.85731 -2.1 -0.02%
Aug 26, 2021 00:00 0.85517 0.85838 0.85471 0.85763 +24.6 +0.29%
Aug 25, 2021 00:00 0.85597 0.85693 0.855 0.85521 -7.6 -0.09%
Aug 24, 2021 00:00 0.85551 0.85727 0.85426 0.85632 +8.1 +0.09%
Aug 23, 2021 00:00 0.85642 0.85935 0.855 0.85585 -5.7 -0.07%
Aug 20, 2021 00:00 0.85475 0.85901 0.85473 0.85872 +39.7 +0.46%
Aug 19, 2021 00:00 0.85134 0.85653 0.85054 0.85629 +49.5 +0.58%
Aug 18, 2021 00:00 0.85203 0.85333 0.85058 0.85119 -8.4 -0.10%
Aug 17, 2021 00:00 0.85071 0.85363 0.85028 0.85202 +13.1 +0.15%
Aug 16, 2021 00:00 0.84899 0.85153 0.84838 0.85072 +17.3 +0.20%
Aug 13, 2021 00:00 0.84931 0.85185 0.84913 0.85044 +11.3 +0.13%
Aug 12, 2021 00:00 0.84543 0.85046 0.84524 0.8495 +40.7 +0.48%
Aug 11, 2021 00:00 0.84649 0.84836 0.84605 0.84658 +0.9 +0.01%
Aug 10, 2021 00:00 0.84748 0.84806 0.84503 0.84688 -6.0 -0.07%
Aug 09, 2021 00:00 0.84628 0.84863 0.84607 0.84746 +11.8 +0.14%
Aug 06, 2021 00:00 0.8491 0.84991 0.84701 0.84761 -14.9 -0.18%
Aug 05, 2021 00:00 0.85206 0.85282 0.84909 0.84933 -27.3 -0.32%
Aug 04, 2021 00:00 0.85207 0.85326 0.85049 0.85225 +1.8 +0.02%
Aug 03, 2021 00:00 0.85475 0.85518 0.85242 0.85253 -22.2 -0.26%
Aug 02, 2021 00:00 0.85132 0.85583 0.85132 0.85484 +35.2 +0.41%
Jul 30, 2021 00:00 0.85153 0.85375 0.85095 0.85366 +21.3 +0.25%
Jul 29, 2021 00:00 0.8513 0.85201 0.85 0.85127 -0.3 +0.00%
Jul 28, 2021 00:00 0.8513 0.85228 0.84998 0.85163 +3.3 +0.04%
Jul 27, 2021 00:00 0.85369 0.85566 0.85117 0.85128 -24.1 -0.28%
Jul 26, 2021 00:00 0.85471 0.85737 0.85365 0.8539 -8.1 -0.09%
Jul 23, 2021 00:00 0.8549 0.85843 0.85436 0.85603 +11.3 +0.13%
Jul 22, 2021 00:00 0.85974 0.86101 0.85408 0.85488 -48.6 -0.57%
Jul 21, 2021 00:00 0.86428 0.8659 0.85979 0.85989 -43.9 -0.51%
Jul 20, 2021 00:00 0.86248 0.86698 0.86199 0.86438 +19.0 +0.22%
Jul 19, 2021 00:00 0.85602 0.86417 0.85602 0.86268 +66.6 +0.77%
Jul 16, 2021 00:00 0.85362 0.85799 0.85239 0.85759 +39.7 +0.46%
Jul 15, 2021 00:00 0.85381 0.85681 0.8511 0.85396 +1.5 +0.02%
Jul 14, 2021 00:00 0.85219 0.85435 0.85036 0.8537 +15.1 +0.18%
Jul 13, 2021 00:00 0.8538 0.85577 0.85238 0.85238 -14.2 -0.17%
Jul 12, 2021 00:00 0.8539 0.85666 0.8536 0.8541 +2.0 +0.02%
Jul 09, 2021 00:00 0.85897 0.85969 0.85434 0.8544 -45.7 -0.53%
Jul 08, 2021 00:00 0.85393 0.86178 0.85377 0.85894 +50.1 +0.58%
Jul 07, 2021 00:00 0.85631 0.85826 0.85425 0.85427 -20.4 -0.24%
Jul 06, 2021 00:00 0.85642 0.85765 0.85354 0.85667 +2.5 +0.03%
Jul 05, 2021 00:00 0.85704 0.85824 0.85622 0.85649 -5.5 -0.06%
Jul 02, 2021 00:00 0.86064 0.86114 0.85741 0.85762 -30.2 -0.35%
Jul 01, 2021 00:00 0.85708 0.86155 0.85636 0.86095 +38.7 +0.45%
Jun 30, 2021 00:00 0.85932 0.86092 0.85686 0.8571 -22.2 -0.26%
Jun 29, 2021 00:00 0.85893 0.8609 0.85862 0.85933 +4.0 +0.05%
Jun 28, 2021 00:00 0.8576 0.85993 0.8566 0.85894 +13.4 +0.16%
Jun 25, 2021 00:00 0.85618 0.86047 0.85618 0.85978 +36.0 +0.42%
Jun 24, 2021 00:00 0.85371 0.85918 0.85334 0.85675 +30.4 +0.35%
Jun 23, 2021 00:00 0.85547 0.8564 0.85301 0.85403 -14.4 -0.17%
Jun 22, 2021 00:00 0.85513 0.85824 0.85474 0.85604 +9.1 +0.11%
Jun 21, 2021 00:00 0.85716 0.86019 0.85495 0.85537 -17.9 -0.21%
Jun 18, 2021 00:00 0.85472 0.86005 0.85431 0.85942 +47.0 +0.55%
Jun 17, 2021 00:00 0.85723 0.85804 0.85422 0.8548 -24.3 -0.28%
Jun 16, 2021 00:00 0.86098 0.86125 0.85727 0.85766 -33.2 -0.39%
Jun 15, 2021 00:00 0.85837 0.86283 0.8583 0.86071 +23.4 +0.27%
Jun 14, 2021 00:00 0.85783 0.86058 0.85713 0.85903 +12.0 +0.14%
Jun 11, 2021 00:00 0.85897 0.86061 0.85683 0.85772 -12.5 -0.15%
Jun 10, 2021 00:00 0.86215 0.86426 0.85859 0.85885 -33.0 -0.38%
Jun 09, 2021 00:00 0.85943 0.86379 0.85885 0.86282 +33.9 +0.39%
Jun 08, 2021 00:00 0.85932 0.86274 0.85917 0.86 +6.8 +0.08%
Jun 07, 2021 00:00 0.85757 0.86123 0.85757 0.85979 +22.2 +0.26%

EURGBP 分析

EURGBP 通貨 - リアルタイムでのEURGBP通貨のチャートとパフォーマンス。

EURGBP ボラティリティ - EURGBPリアルタイムでの通貨ボラティリティ分析。

EURGBP 相関 - EURGBPリアルタイムでの通貨相関関係分析。

EURGBP インジケーター - EURGBPリアルタイムインジケーター。

EURGBP パターン - EURGBPリアルタイムの価格パターン。