Historical Data
EURGBP - Euro vs Great Britain Pound
0.86666
-0.01% -0.6 pips
0.86666
-0.01% -0.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2023 00:00 | 0.86672 | 0.86913 | 0.86465 | 0.86666 | -0.6 | -0.01% |
Oct 02, 2023 00:00 | 0.86634 | 0.86747 | 0.86155 | 0.86676 | +4.2 | +0.05% |
Oct 01, 2023 00:00 | 0.86574 | 0.86712 | 0.86493 | 0.86632 | +5.8 | +0.07% |
Sep 29, 2023 00:00 | 0.86539 | 0.8681 | 0.8494 | 0.8677 | +23.1 | +0.27% |
Sep 28, 2023 00:00 | 0.86562 | 0.8662 | 0.86128 | 0.86539 | -2.3 | -0.03% |
Sep 27, 2023 00:00 | 0.8701 | 0.87026 | 0.86438 | 0.8656 | -45.0 | -0.52% |
Sep 26, 2023 00:00 | 0.8671 | 0.8706 | 0.8666 | 0.87 | +29.0 | +0.33% |
Sep 25, 2023 00:00 | 0.86978 | 0.8704 | 0.86635 | 0.86717 | -26.1 | -0.30% |
Sep 24, 2023 00:00 | 0.86854 | 0.86992 | 0.86795 | 0.86979 | +12.5 | +0.14% |
Sep 22, 2023 00:00 | 0.86714 | 0.8716 | 0.86335 | 0.8715 | +43.6 | +0.50% |
Sep 21, 2023 00:00 | 0.86386 | 0.86934 | 0.86252 | 0.86715 | +32.9 | +0.38% |
Sep 20, 2023 00:00 | 0.86184 | 0.866 | 0.86039 | 0.86387 | +20.3 | +0.23% |
Sep 19, 2023 00:00 | 0.86336 | 0.8638 | 0.86103 | 0.86182 | -15.4 | -0.18% |
Sep 18, 2023 00:00 | 0.86044 | 0.8636 | 0.8597 | 0.86338 | +29.4 | +0.34% |
Sep 15, 2023 00:00 | 0.85752 | 0.8616 | 0.84737 | 0.8612 | +36.8 | +0.43% |
Sep 14, 2023 00:00 | 0.85924 | 0.86157 | 0.8563 | 0.85753 | -17.1 | -0.20% |
Sep 13, 2023 00:00 | 0.86077 | 0.8631 | 0.8584 | 0.85923 | -15.4 | -0.18% |
Sep 12, 2023 00:00 | 0.85919 | 0.8618 | 0.83291 | 0.86078 | +15.9 | +0.18% |
Sep 11, 2023 00:00 | 0.85804 | 0.8595 | 0.8557 | 0.85919 | +11.5 | +0.13% |
Sep 08, 2023 00:00 | 0.85746 | 0.8595 | 0.85005 | 0.8593 | +18.4 | +0.21% |
Sep 07, 2023 00:00 | 0.85786 | 0.8602 | 0.8566 | 0.85743 | -4.3 | -0.05% |
Sep 06, 2023 00:00 | 0.85315 | 0.8582 | 0.853 | 0.8578 | +46.5 | +0.54% |
Sep 05, 2023 00:00 | 0.85487 | 0.8577 | 0.85198 | 0.85313 | -17.4 | -0.20% |
Sep 04, 2023 00:00 | 0.85549 | 0.8561 | 0.85326 | 0.85486 | -6.3 | -0.07% |
Sep 01, 2023 00:00 | 0.85561 | 0.8577 | 0.85262 | 0.8575 | +18.9 | +0.22% |
Aug 31, 2023 00:00 | 0.8597 | 0.8599 | 0.85488 | 0.85562 | -40.8 | -0.48% |
Aug 30, 2023 00:00 | 0.86013 | 0.86103 | 0.85783 | 0.8598 | -3.3 | -0.04% |
Aug 29, 2023 00:00 | 0.85832 | 0.8611 | 0.8564 | 0.86012 | +18.0 | +0.21% |
Aug 28, 2023 00:00 | 0.8576 | 0.86 | 0.85615 | 0.85839 | +7.9 | +0.09% |
Aug 25, 2023 00:00 | 0.8575 | 0.8593 | 0.8558 | 0.8582 | +7.0 | +0.08% |
Aug 24, 2023 00:00 | 0.85414 | 0.8583 | 0.8536 | 0.85752 | +33.8 | +0.39% |
Aug 23, 2023 00:00 | 0.8519 | 0.85655 | 0.84899 | 0.8541 | +22.0 | +0.26% |
Aug 22, 2023 00:00 | 0.85401 | 0.8547 | 0.851 | 0.85192 | -20.9 | -0.25% |
Aug 21, 2023 00:00 | 0.85346 | 0.8565 | 0.8531 | 0.85401 | +5.5 | +0.06% |
Aug 18, 2023 00:00 | 0.85295 | 0.8559 | 0.84861 | 0.855 | +20.5 | +0.24% |
Aug 17, 2023 00:00 | 0.85436 | 0.85573 | 0.85157 | 0.85304 | -13.2 | -0.15% |
Aug 16, 2023 00:00 | 0.85852 | 0.8595 | 0.8537 | 0.8542 | -43.2 | -0.51% |
Aug 15, 2023 00:00 | 0.85981 | 0.861 | 0.85483 | 0.85851 | -13.0 | -0.15% |
Aug 14, 2023 00:00 | 0.86203 | 0.8634 | 0.85834 | 0.8598 | -22.3 | -0.26% |
Aug 11, 2023 00:00 | 0.86668 | 0.867 | 0.84846 | 0.8634 | -32.8 | -0.38% |
Aug 10, 2023 00:00 | 0.86296 | 0.8669 | 0.86129 | 0.86669 | +37.3 | +0.43% |
Aug 09, 2023 00:00 | 0.85993 | 0.8635 | 0.8588 | 0.86288 | +29.5 | +0.34% |
Aug 08, 2023 00:00 | 0.86077 | 0.8626 | 0.85805 | 0.85994 | -8.3 | -0.10% |
Aug 07, 2023 00:00 | 0.86297 | 0.8637 | 0.85761 | 0.8608 | -21.7 | -0.25% |
Aug 04, 2023 00:00 | 0.86111 | 0.8649 | 0.85069 | 0.8649 | +37.9 | +0.44% |
Aug 03, 2023 00:00 | 0.86035 | 0.8656 | 0.8595 | 0.86119 | +8.4 | +0.10% |
Aug 02, 2023 00:00 | 0.85989 | 0.8629 | 0.85483 | 0.8603 | +4.1 | +0.05% |
Aug 01, 2023 00:00 | 0.85694 | 0.8616 | 0.8549 | 0.86028 | +33.4 | +0.39% |
Jul 31, 2023 00:00 | 0.85761 | 0.8592 | 0.8555 | 0.85694 | -6.7 | -0.08% |
Jul 28, 2023 00:00 | 0.85808 | 0.859 | 0.84744 | 0.8589 | +8.2 | +0.10% |
Jul 27, 2023 00:00 | 0.85691 | 0.86 | 0.8543 | 0.85808 | +11.7 | +0.14% |
Jul 26, 2023 00:00 | 0.857 | 0.8587 | 0.855 | 0.85691 | -0.9 | -0.01% |
Jul 25, 2023 00:00 | 0.86338 | 0.8637 | 0.85568 | 0.85691 | -64.7 | -0.76% |
Jul 24, 2023 00:00 | 0.86552 | 0.8656 | 0.86112 | 0.86343 | -20.9 | -0.24% |
Jul 21, 2023 00:00 | 0.86485 | 0.868 | 0.8553 | 0.8659 | +10.5 | +0.12% |
Jul 20, 2023 00:00 | 0.86598 | 0.8699 | 0.86098 | 0.86485 | -11.3 | -0.13% |
Jul 19, 2023 00:00 | 0.8614 | 0.8701 | 0.861 | 0.86605 | +46.5 | +0.54% |
Jul 18, 2023 00:00 | 0.85962 | 0.8616 | 0.8575 | 0.86144 | +18.2 | +0.21% |
Jul 17, 2023 00:00 | 0.85767 | 0.86 | 0.85623 | 0.85962 | +19.5 | +0.23% |
Jul 14, 2023 00:00 | 0.85485 | 0.8591 | 0.85211 | 0.859 | +41.5 | +0.48% |
Jul 13, 2023 00:00 | 0.85705 | 0.8575 | 0.85214 | 0.85485 | -22.0 | -0.26% |
Jul 12, 2023 00:00 | 0.85121 | 0.8576 | 0.8504 | 0.85705 | +58.4 | +0.68% |
Jul 11, 2023 00:00 | 0.85518 | 0.8562 | 0.84986 | 0.85148 | -37.0 | -0.43% |
Jul 10, 2023 00:00 | 0.85421 | 0.8585 | 0.85297 | 0.85546 | +12.5 | +0.15% |
Jul 07, 2023 00:00 | 0.85453 | 0.8555 | 0.84951 | 0.8548 | +2.7 | +0.03% |
Jul 06, 2023 00:00 | 0.8544 | 0.85638 | 0.85167 | 0.85454 | +1.4 | +0.02% |
Jul 05, 2023 00:00 | 0.85533 | 0.8576 | 0.8537 | 0.85433 | -10.0 | -0.12% |
Jul 04, 2023 00:00 | 0.85975 | 0.8598 | 0.8542 | 0.85567 | -40.8 | -0.48% |
Jul 03, 2023 00:00 | 0.85923 | 0.8607 | 0.8579 | 0.85965 | +4.2 | +0.05% |
Jun 30, 2023 00:00 | 0.86152 | 0.8637 | 0.84684 | 0.85575 | -57.7 | -0.67% |
Jun 29, 2023 00:00 | 0.86325 | 0.8644 | 0.8609 | 0.86149 | -17.6 | -0.20% |
Jun 28, 2023 00:00 | 0.85962 | 0.86583 | 0.8593 | 0.86337 | +37.5 | +0.43% |
Jun 27, 2023 00:00 | 0.85824 | 0.8614 | 0.85669 | 0.85966 | +14.2 | +0.17% |
Jun 26, 2023 00:00 | 0.85674 | 0.8595 | 0.8541 | 0.85826 | +15.2 | +0.18% |
Jun 23, 2023 00:00 | 0.85942 | 0.8608 | 0.8489 | 0.8597 | +2.8 | +0.03% |
Jun 22, 2023 00:00 | 0.86056 | 0.86357 | 0.8561 | 0.85942 | -11.4 | -0.13% |
Jun 21, 2023 00:00 | 0.85525 | 0.8623 | 0.85199 | 0.86064 | +53.9 | +0.63% |
Jun 20, 2023 00:00 | 0.85369 | 0.8582 | 0.8526 | 0.85538 | +16.9 | +0.20% |
Jun 19, 2023 00:00 | 0.8526 | 0.8548 | 0.8516 | 0.8537 | +11.0 | +0.13% |
Jun 16, 2023 00:00 | 0.85583 | 0.8566 | 0.84386 | 0.8547 | -11.3 | -0.13% |
Jun 15, 2023 00:00 | 0.85566 | 0.8592 | 0.8542 | 0.8558 | +1.4 | +0.02% |
Jun 14, 2023 00:00 | 0.85582 | 0.85616 | 0.85341 | 0.85543 | -3.9 | -0.05% |
Jun 13, 2023 00:00 | 0.85964 | 0.8613 | 0.85461 | 0.8558 | -38.4 | -0.45% |
Jun 12, 2023 00:00 | 0.85447 | 0.8608 | 0.8539 | 0.8599 | +54.3 | +0.63% |
Jun 09, 2023 00:00 | 0.85843 | 0.8591 | 0.84061 | 0.8565 | -19.3 | -0.23% |
Jun 08, 2023 00:00 | 0.86025 | 0.8614 | 0.85674 | 0.85849 | -17.6 | -0.21% |
Jun 07, 2023 00:00 | 0.86071 | 0.86128 | 0.85754 | 0.86036 | -3.5 | -0.04% |
Jun 06, 2023 00:00 | 0.8614 | 0.8625 | 0.85865 | 0.8607 | -7.0 | -0.08% |
Jun 05, 2023 00:00 | 0.86051 | 0.8636 | 0.8599 | 0.86139 | +8.8 | +0.10% |
Jun 02, 2023 00:00 | 0.85898 | 0.8613 | 0.85414 | 0.8612 | +22.2 | +0.26% |
Jun 01, 2023 00:00 | 0.85889 | 0.86043 | 0.85574 | 0.85887 | -0.2 | +0.00% |
May 31, 2023 00:00 | 0.86455 | 0.8649 | 0.85741 | 0.85917 | -53.8 | -0.63% |
May 30, 2023 00:00 | 0.86679 | 0.8674 | 0.86142 | 0.86456 | -22.3 | -0.26% |
May 29, 2023 00:00 | 0.8684 | 0.86947 | 0.865 | 0.86705 | -13.5 | -0.16% |
May 26, 2023 00:00 | 0.87058 | 0.871 | 0.85952 | 0.8689 | -16.8 | -0.19% |
May 25, 2023 00:00 | 0.86934 | 0.8709 | 0.86622 | 0.87052 | +11.8 | +0.14% |
May 24, 2023 00:00 | 0.86728 | 0.871 | 0.86399 | 0.8693 | +20.2 | +0.23% |
May 23, 2023 00:00 | 0.86939 | 0.8719 | 0.86643 | 0.86729 | -21.0 | -0.24% |
May 22, 2023 00:00 | 0.86846 | 0.8706 | 0.8679 | 0.86938 | +9.2 | +0.11% |
May 19, 2023 00:00 | 0.868 | 0.8697 | 0.85569 | 0.8691 | +11.0 | +0.13% |
EURGBP Analysis
EURGBP Currency - Real time EURGBP currency chart and performance.
EURGBP Volatility - EURGBP real time currency volatility analysis.
EURGBP Correlation - EURGBP real time currency correlation analysis.
EURGBP Indicators - EURGBP real time indicators.
EURGBP Patterns - EURGBP real time price patterns.