Dane historyczne

EURGBP - Euro do funta brytyjskiego
0.86275
  +0.18%   +15.4 pips
Start


Koniec
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data Otwórz Wysokij Niski Zamknąć Zmiana (Pozycja) Zamień (%)
Jul 04, 2025 00:00 0.86121 0.86376 0.86099 0.86275 +15.4 +0.18%
Jul 03, 2025 00:00 0.86439 0.86547 0.86062 0.86118 -32.1 -0.37%
Jul 02, 2025 00:00 0.85883 0.86703 0.85771 0.86442 +55.9 +0.65%
Jul 01, 2025 00:00 0.85838 0.85974 0.85571 0.85878 +4.0 +0.05%
Jun 30, 2025 00:00 0.85482 0.85864 0.85395 0.85837 +35.5 +0.41%
Jun 29, 2025 00:00 0.85449 0.85522 0.85419 0.85477 +2.8 +0.03%
Jun 27, 2025 00:00 0.85134 0.8553 0.85083 0.85422 +28.8 +0.34%
Jun 26, 2025 00:00 0.85244 0.85393 0.85165 0.8523 -1.4 -0.02%
Jun 25, 2025 00:00 0.85288 0.85386 0.85125 0.85345 +5.7 +0.07%
Jun 24, 2025 00:00 0.85621 0.85654 0.85145 0.85288 -33.3 -0.39%
Jun 23, 2025 00:00 0.85594 0.85753 0.85459 0.85621 +2.7 +0.03%
Jun 22, 2025 00:00 0.85408 0.85668 0.85402 0.85593 +18.5 +0.22%
Jun 20, 2025 00:00 0.85416 0.85676 0.85258 0.85626 +21.0 +0.25%
Jun 19, 2025 00:00 0.85465 0.85602 0.85313 0.85422 -4.3 -0.05%
Jun 18, 2025 00:00 0.85499 0.85645 0.85406 0.85549 +5.0 +0.06%
Jun 17, 2025 00:00 0.8515 0.85556 0.8512 0.85501 +35.1 +0.41%
Jun 16, 2025 00:00 0.8492 0.85318 0.8492 0.85142 +22.2 +0.26%
Jun 15, 2025 00:00 0.84917 0.85157 0.84917 0.85156 +23.9 +0.28%
Jun 13, 2025 00:00 0.85176 0.85312 0.84928 0.85092 -8.4 -0.10%
Jun 12, 2025 00:00 0.84836 0.85464 0.8477 0.85178 +34.2 +0.40%
Jun 11, 2025 00:00 0.84674 0.84888 0.84635 0.84832 +15.8 +0.19%
Jun 10, 2025 00:00 0.84295 0.84687 0.84175 0.84674 +37.9 +0.45%
Jun 09, 2025 00:00 0.84262 0.84299 0.84133 0.84298 +3.6 +0.04%
Jun 08, 2025 00:00 0.84132 0.84284 0.84099 0.84258 +12.6 +0.15%
Jun 06, 2025 00:00 0.84342 0.84427 0.84169 0.84234 -10.8 -0.13%
Jun 05, 2025 00:00 0.84283 0.84478 0.84108 0.84348 +6.5 +0.08%
Jun 04, 2025 00:00 0.84137 0.84313 0.84069 0.84277 +14.0 +0.17%
Jun 03, 2025 00:00 0.84481 0.84502 0.84086 0.84136 -34.5 -0.41%
Jun 02, 2025 00:00 0.84294 0.845 0.84234 0.84478 +18.4 +0.22%
Jun 01, 2025 00:00 0.84227 0.84374 0.84219 0.84294 +6.7 +0.08%
May 30, 2025 00:00 0.84275 0.8437 0.84027 0.84323 +4.8 +0.06%
May 29, 2025 00:00 0.83629 0.84315 0.83624 0.84273 +64.4 +0.76%
May 28, 2025 00:00 0.83893 0.8402 0.83559 0.83629 -26.4 -0.32%
May 27, 2025 00:00 0.83953 0.83983 0.83728 0.83889 -6.4 -0.08%
May 26, 2025 00:00 0.8402 0.84089 0.83876 0.83954 -6.6 -0.08%
May 25, 2025 00:00 0.83965 0.84082 0.83947 0.84022 +5.7 +0.07%
May 23, 2025 00:00 0.84072 0.84189 0.83803 0.83967 -10.5 -0.13%
May 22, 2025 00:00 0.84433 0.84493 0.83972 0.84075 -35.8 -0.43%
May 21, 2025 00:00 0.84255 0.84594 0.84225 0.84434 +17.9 +0.21%
May 20, 2025 00:00 0.84077 0.84295 0.8405 0.84253 +17.6 +0.21%
May 19, 2025 00:00 0.84091 0.84269 0.84025 0.84077 -1.4 -0.02%
May 18, 2025 00:00 0.84056 0.84153 0.84048 0.8409 +3.4 +0.04%
May 16, 2025 00:00 0.84133 0.84324 0.83935 0.83993 -14.0 -0.17%
May 15, 2025 00:00 0.843 0.84411 0.84019 0.84129 -17.1 -0.20%
May 14, 2025 00:00 0.84079 0.8436 0.84045 0.84299 +22.0 +0.26%
May 13, 2025 00:00 0.84197 0.84273 0.84024 0.84081 -11.6 -0.14%
May 12, 2025 00:00 0.84517 0.84579 0.84052 0.84199 -31.8 -0.38%
May 11, 2025 00:00 0.84382 0.84539 0.8432 0.84514 +13.2 +0.16%
May 09, 2025 00:00 0.84798 0.84924 0.84548 0.84564 -23.4 -0.28%
May 08, 2025 00:00 0.85045 0.85214 0.84585 0.84795 -25.0 -0.29%
May 07, 2025 00:00 0.84926 0.85222 0.84884 0.85045 +11.9 +0.14%
May 06, 2025 00:00 0.85112 0.85202 0.84619 0.84926 -18.6 -0.22%
May 05, 2025 00:00 0.85314 0.85328 0.85052 0.85108 -20.6 -0.24%
May 04, 2025 00:00 0.8516 0.8533 0.85115 0.85313 +15.3 +0.18%
May 02, 2025 00:00 0.85026 0.85411 0.84902 0.85145 +11.9 +0.14%
May 01, 2025 00:00 0.84997 0.85107 0.84797 0.85027 +3.0 +0.04%
Apr 30, 2025 00:00 0.84932 0.85385 0.84819 0.85 +6.8 +0.08%
Apr 29, 2025 00:00 0.84899 0.85122 0.84866 0.84936 +3.7 +0.04%
Apr 28, 2025 00:00 0.85366 0.85448 0.84889 0.8491 -45.6 -0.54%
Apr 27, 2025 00:00 0.85334 0.85384 0.85301 0.85362 +2.8 +0.03%
Apr 25, 2025 00:00 0.85325 0.85475 0.8511 0.85378 +5.3 +0.06%
Apr 24, 2025 00:00 0.85407 0.85653 0.8531 0.85331 -7.6 -0.09%
Apr 23, 2025 00:00 0.85519 0.85834 0.85312 0.85407 -11.2 -0.13%
Apr 22, 2025 00:00 0.86056 0.86087 0.85344 0.85518 -53.8 -0.63%
Apr 21, 2025 00:00 0.85988 0.86238 0.85797 0.86054 +6.6 +0.08%
Apr 20, 2025 00:00 0.85751 0.86049 0.85671 0.85983 +23.2 +0.27%
Apr 18, 2025 00:00 0.85696 0.85825 0.85555 0.85759 +6.3 +0.07%
Apr 17, 2025 00:00 0.86116 0.8614 0.85533 0.85691 -42.5 -0.50%
Apr 16, 2025 00:00 0.85362 0.86167 0.85344 0.86117 +75.5 +0.88%
Apr 15, 2025 00:00 0.86056 0.86058 0.85208 0.85356 -70.0 -0.82%
Apr 14, 2025 00:00 0.86689 0.86943 0.85944 0.86057 -63.2 -0.73%
Apr 13, 2025 00:00 0.86317 0.86751 0.86287 0.86689 +37.2 +0.43%
Apr 11, 2025 00:00 0.86649 0.87381 0.86467 0.86609 -4.0 -0.05%
Apr 10, 2025 00:00 0.85381 0.86669 0.85191 0.8665 +126.9 +1.46%
Apr 09, 2025 00:00 0.85848 0.86623 0.85277 0.85384 -46.4 -0.54%
Apr 08, 2025 00:00 0.85723 0.85947 0.85301 0.85848 +12.5 +0.15%
Apr 07, 2025 00:00 0.85079 0.859 0.84877 0.85717 +63.8 +0.74%
Apr 06, 2025 00:00 0.84749 0.85322 0.84701 0.85086 +33.7 +0.40%
Apr 04, 2025 00:00 0.8438 0.85237 0.84334 0.84953 +57.3 +0.67%
Apr 03, 2025 00:00 0.83586 0.84481 0.83487 0.84381 +79.5 +0.94%
Apr 02, 2025 00:00 0.83536 0.83872 0.83226 0.83587 +5.1 +0.06%
Apr 01, 2025 00:00 0.83728 0.83788 0.83485 0.83538 -19.0 -0.23%
Mar 31, 2025 00:00 0.83659 0.83795 0.83494 0.83733 +7.4 +0.09%
Mar 30, 2025 00:00 0.83521 0.83697 0.83518 0.83656 +13.5 +0.16%
Mar 28, 2025 00:00 0.83394 0.83679 0.83152 0.8366 +26.6 +0.32%
Mar 27, 2025 00:00 0.83409 0.8349 0.83234 0.83392 -1.7 -0.02%
Mar 26, 2025 00:00 0.83344 0.83745 0.83325 0.83408 +6.4 +0.08%
Mar 25, 2025 00:00 0.83593 0.83635 0.83322 0.83341 -25.2 -0.30%
Mar 24, 2025 00:00 0.83795 0.83841 0.83456 0.83588 -20.7 -0.25%
Mar 21, 2025 00:00 0.83632 0.83851 0.8361 0.83728 +9.6 +0.11%
Mar 20, 2025 00:00 0.83868 0.83904 0.83506 0.83707 -16.1 -0.19%
Mar 19, 2025 00:00 0.84138 0.84205 0.83803 0.83867 -27.1 -0.32%
Mar 18, 2025 00:00 0.84091 0.84285 0.84054 0.84144 +5.3 +0.06%
Mar 17, 2025 00:00 0.84157 0.84168 0.83981 0.84084 -7.3 -0.09%
Mar 16, 2025 00:00 0.84074 0.84172 0.84066 0.84159 +8.5 +0.10%
Mar 14, 2025 00:00 0.83777 0.84283 0.83739 0.84116 +33.9 +0.40%
Mar 13, 2025 00:00 0.83963 0.84041 0.8372 0.83775 -18.8 -0.22%
Mar 12, 2025 00:00 0.84316 0.84418 0.8392 0.83966 -35.0 -0.42%
Mar 11, 2025 00:00 0.84189 0.84496 0.84151 0.84319 +13.0 +0.15%
Mar 10, 2025 00:00 0.83978 0.84208 0.83774 0.84184 +20.6 +0.24%

EURGBP Analiza

EURGBP Dewiza - Wykres walut i wydajności w czasie rzeczywistym EURGBP.

EURGBP Zmienność - EURGBP analiza zmienności walut w czasie rzeczywistym.

EURGBP Korelacja - EURGBP analiza korelacji walut w czasie rzeczywistym.

EURGBP Wskaźnik - EURGBP wskaźniki czasu rzeczywistego.

EURGBP Szablon - EURGBP modele cenowe w czasie rzeczywistym.