To use chat, please login.
Back to contacts

EURGBP Historical Data

EURGBP - Euro vs Great Britain Pound
0.84525
  -0.40%   -33.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 20, 2022 00:00 0.84859 0.84953 0.84483 0.84525 -33.4 -0.40%
May 19, 2022 00:00 0.84793 0.84947 0.84477 0.84856 +6.3 +0.07%
May 18, 2022 00:00 0.84416 0.84943 0.8434 0.84752 +33.6 +0.40%
May 17, 2022 00:00 0.84657 0.84747 0.83931 0.84442 -21.5 -0.25%
May 16, 2022 00:00 0.84854 0.8534 0.84666 0.84674 -18.0 -0.21%
May 13, 2022 00:00 0.85014 0.85286 0.84879 0.84883 -13.1 -0.15%
May 12, 2022 00:00 0.85768 0.86184 0.84928 0.85089 -67.9 -0.80%
May 11, 2022 00:00 0.85433 0.85932 0.85251 0.85838 +40.5 +0.47%
May 10, 2022 00:00 0.85597 0.85783 0.85349 0.85493 -10.4 -0.12%
May 09, 2022 00:00 0.85318 0.85712 0.85156 0.85627 +30.9 +0.36%
May 06, 2022 00:00 0.85236 0.85913 0.85094 0.85463 +22.7 +0.27%
May 05, 2022 00:00 0.84055 0.85456 0.84031 0.85293 +123.8 +1.45%
May 04, 2022 00:00 0.84105 0.84502 0.83964 0.84065 -4.0 -0.05%
May 03, 2022 00:00 0.84053 0.84304 0.83723 0.84177 +12.4 +0.15%
May 02, 2022 00:00 0.8389 0.84171 0.8367 0.8411 +22.0 +0.26%
Apr 29, 2022 00:00 0.84246 0.843 0.83812 0.83852 -39.4 -0.47%
Apr 28, 2022 00:00 0.84147 0.84602 0.83824 0.84269 +12.2 +0.14%
Apr 27, 2022 00:00 0.84547 0.84669 0.83891 0.84154 -39.3 -0.47%
Apr 26, 2022 00:00 0.84044 0.84624 0.83928 0.84578 +53.4 +0.63%
Apr 25, 2022 00:00 0.84152 0.84415 0.83972 0.8406 -9.2 -0.11%
Apr 22, 2022 00:00 0.8313 0.84156 0.8312 0.84119 +98.9 +1.18%
Apr 21, 2022 00:00 0.83009 0.83667 0.82954 0.83142 +13.3 +0.16%
Apr 20, 2022 00:00 0.82957 0.83353 0.82833 0.83052 +9.5 +0.11%
Apr 19, 2022 00:00 0.8277 0.83144 0.82754 0.82991 +22.1 +0.27%
Apr 18, 2022 00:00 0.82695 0.82962 0.82681 0.82854 +15.9 +0.19%
Apr 15, 2022 00:00 0.82759 0.82841 0.82617 0.82723 -3.6 -0.04%
Apr 14, 2022 00:00 0.83002 0.83144 0.82495 0.82795 -20.7 -0.25%
Apr 13, 2022 00:00 0.83255 0.83432 0.83011 0.83033 -22.2 -0.27%
Apr 12, 2022 00:00 0.83498 0.83604 0.83191 0.8326 -23.8 -0.29%
Apr 11, 2022 00:00 0.83741 0.83802 0.8343 0.83535 -20.6 -0.25%
Apr 08, 2022 00:00 0.83143 0.83643 0.83074 0.8343 +28.7 +0.34%
Apr 07, 2022 00:00 0.83333 0.83649 0.83143 0.83216 -11.7 -0.14%
Apr 06, 2022 00:00 0.83359 0.83532 0.83257 0.83368 +0.9 +0.01%
Apr 05, 2022 00:00 0.83636 0.83734 0.83278 0.83421 -21.5 -0.26%
Apr 04, 2022 00:00 0.84111 0.84307 0.83615 0.83647 -46.4 -0.55%
Apr 01, 2022 00:00 0.84201 0.84411 0.84083 0.84238 +3.7 +0.04%
Mar 31, 2022 00:00 0.84917 0.85126 0.8419 0.8419 -72.7 -0.86%
Mar 30, 2022 00:00 0.8462 0.8498 0.84508 0.84945 +32.5 +0.38%
Mar 29, 2022 00:00 0.83878 0.84817 0.83832 0.84659 +78.1 +0.92%
Mar 28, 2022 00:00 0.832 0.84002 0.83197 0.83898 +69.8 +0.83%
Mar 25, 2022 00:00 0.83349 0.83701 0.83242 0.8332 -2.9 -0.03%
Mar 24, 2022 00:00 0.83316 0.83504 0.83168 0.83388 +7.2 +0.09%
Mar 23, 2022 00:00 0.83091 0.83376 0.82955 0.83338 +24.7 +0.30%
Mar 22, 2022 00:00 0.83609 0.83732 0.83081 0.83163 -44.6 -0.54%
Mar 21, 2022 00:00 0.83758 0.84165 0.83613 0.83662 -9.6 -0.11%
Mar 18, 2022 00:00 0.84311 0.84377 0.83772 0.83846 -46.5 -0.55%
Mar 17, 2022 00:00 0.8391 0.84576 0.83672 0.84337 +42.7 +0.51%
Mar 16, 2022 00:00 0.83915 0.84288 0.83831 0.83915 +0.0 +0.00%
Mar 15, 2022 00:00 0.84135 0.84558 0.83863 0.83984 -15.1 -0.18%
Mar 14, 2022 00:00 0.83575 0.84297 0.83575 0.84152 +57.7 +0.69%
Mar 11, 2022 00:00 0.839 0.84195 0.83604 0.83706 -19.4 -0.23%
Mar 10, 2022 00:00 0.83927 0.8436 0.8367 0.83983 +5.6 +0.07%
Mar 09, 2022 00:00 0.83174 0.84173 0.83151 0.83987 +81.3 +0.97%
Mar 08, 2022 00:00 0.82811 0.8347 0.82738 0.83174 +36.3 +0.44%
Mar 07, 2022 00:00 0.82341 0.83044 0.82024 0.82827 +48.6 +0.59%
Mar 04, 2022 00:00 0.82837 0.82928 0.823 0.82586 -25.1 -0.30%
Mar 03, 2022 00:00 0.82921 0.82997 0.82746 0.82888 -3.3 -0.04%
Mar 02, 2022 00:00 0.83433 0.83604 0.82946 0.82954 -47.9 -0.58%
Mar 01, 2022 00:00 0.83566 0.83673 0.83159 0.83473 -9.3 -0.11%
Feb 28, 2022 00:00 0.83441 0.83826 0.83421 0.83596 +15.5 +0.19%
Feb 25, 2022 00:00 0.8362 0.84064 0.83454 0.84044 +42.4 +0.50%
Feb 24, 2022 00:00 0.83389 0.83781 0.83059 0.83666 +27.7 +0.33%
Feb 23, 2022 00:00 0.83307 0.83541 0.83252 0.83444 +13.7 +0.16%
Feb 22, 2022 00:00 0.83095 0.83825 0.83095 0.83348 +25.3 +0.30%
Feb 21, 2022 00:00 0.83254 0.83517 0.83126 0.8314 -11.4 -0.14%
Feb 18, 2022 00:00 0.834 0.83561 0.83268 0.8329 -11.0 -0.13%
Feb 17, 2022 00:00 0.83675 0.83771 0.83337 0.83448 -22.7 -0.27%
Feb 16, 2022 00:00 0.83882 0.84024 0.83654 0.83719 -16.3 -0.19%
Feb 15, 2022 00:00 0.83533 0.83999 0.835 0.83868 +33.5 +0.40%
Feb 14, 2022 00:00 0.83487 0.83866 0.83463 0.83542 +5.5 +0.07%
Feb 11, 2022 00:00 0.84194 0.84278 0.83594 0.8367 -52.4 -0.63%
Feb 10, 2022 00:00 0.84366 0.84461 0.84108 0.84263 -10.3 -0.12%
Feb 09, 2022 00:00 0.84252 0.84506 0.84129 0.84388 +13.6 +0.16%
Feb 08, 2022 00:00 0.84477 0.84569 0.84126 0.84263 -21.4 -0.25%
Feb 07, 2022 00:00 0.84573 0.84783 0.84388 0.84528 -4.5 -0.05%
Feb 04, 2022 00:00 0.84053 0.84697 0.84026 0.84641 +58.8 +0.69%
Feb 03, 2022 00:00 0.83225 0.84165 0.82849 0.84107 +88.2 +1.05%
Feb 02, 2022 00:00 0.83339 0.8351 0.83241 0.83266 -7.3 -0.09%
Feb 01, 2022 00:00 0.83514 0.836 0.8318 0.83352 -16.2 -0.19%
Jan 31, 2022 00:00 0.8305 0.83582 0.83048 0.83536 +48.6 +0.58%
Jan 28, 2022 00:00 0.83237 0.83339 0.83051 0.83211 -2.6 -0.03%
Jan 27, 2022 00:00 0.83486 0.83577 0.83204 0.83279 -20.7 -0.25%
Jan 26, 2022 00:00 0.83641 0.83717 0.8342 0.83498 -14.3 -0.17%
Jan 25, 2022 00:00 0.8391 0.84015 0.83576 0.83678 -23.2 -0.28%
Jan 24, 2022 00:00 0.83565 0.84227 0.83512 0.83937 +37.2 +0.44%
Jan 21, 2022 00:00 0.83131 0.83766 0.83131 0.83685 +55.4 +0.66%
Jan 20, 2022 00:00 0.83312 0.83389 0.83051 0.83174 -13.8 -0.17%
Jan 19, 2022 00:00 0.83273 0.83415 0.83129 0.83313 +4.0 +0.05%
Jan 18, 2022 00:00 0.8357 0.83789 0.83266 0.83297 -27.3 -0.33%
Jan 17, 2022 00:00 0.83347 0.83618 0.83347 0.83584 +23.7 +0.28%
Jan 14, 2022 00:00 0.83537 0.83621 0.83415 0.83438 -9.9 -0.12%
Jan 13, 2022 00:00 0.83457 0.836 0.83365 0.83556 +9.9 +0.12%
Jan 12, 2022 00:00 0.83347 0.83551 0.83278 0.83493 +14.6 +0.17%
Jan 11, 2022 00:00 0.83369 0.83494 0.83233 0.83377 +0.8 +0.01%
Jan 10, 2022 00:00 0.83519 0.83597 0.83319 0.8342 -9.9 -0.12%
Jan 07, 2022 00:00 0.83436 0.83655 0.83368 0.83571 +13.5 +0.16%
Jan 06, 2022 00:00 0.83412 0.83723 0.83403 0.83472 +6.0 +0.07%
Jan 05, 2022 00:00 0.83337 0.83725 0.83327 0.8344 +10.3 +0.12%
Jan 04, 2022 00:00 0.83747 0.83946 0.83361 0.83413 -33.4 -0.40%
Jan 03, 2022 00:00 0.83917 0.8419 0.83721 0.83824 -9.3 -0.11%

EURGBP Analysis

EURGBP Currency - Real time EURGBP currency chart and performance.

EURGBP Volatility - EURGBP real time currency volatility analysis.

EURGBP Correlation - EURGBP real time currency correlation analysis.

EURGBP Indicators - EURGBP real time indicators.

EURGBP Patterns - EURGBP real time price patterns.