EURGBP Historical Data
EURGBP - Euro vs Great Britain Pound
0.84525
-0.40% -33.4 pips
0.84525
-0.40% -33.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 00:00 | 0.84859 | 0.84953 | 0.84483 | 0.84525 | -33.4 | -0.40% |
May 19, 2022 00:00 | 0.84793 | 0.84947 | 0.84477 | 0.84856 | +6.3 | +0.07% |
May 18, 2022 00:00 | 0.84416 | 0.84943 | 0.8434 | 0.84752 | +33.6 | +0.40% |
May 17, 2022 00:00 | 0.84657 | 0.84747 | 0.83931 | 0.84442 | -21.5 | -0.25% |
May 16, 2022 00:00 | 0.84854 | 0.8534 | 0.84666 | 0.84674 | -18.0 | -0.21% |
May 13, 2022 00:00 | 0.85014 | 0.85286 | 0.84879 | 0.84883 | -13.1 | -0.15% |
May 12, 2022 00:00 | 0.85768 | 0.86184 | 0.84928 | 0.85089 | -67.9 | -0.80% |
May 11, 2022 00:00 | 0.85433 | 0.85932 | 0.85251 | 0.85838 | +40.5 | +0.47% |
May 10, 2022 00:00 | 0.85597 | 0.85783 | 0.85349 | 0.85493 | -10.4 | -0.12% |
May 09, 2022 00:00 | 0.85318 | 0.85712 | 0.85156 | 0.85627 | +30.9 | +0.36% |
May 06, 2022 00:00 | 0.85236 | 0.85913 | 0.85094 | 0.85463 | +22.7 | +0.27% |
May 05, 2022 00:00 | 0.84055 | 0.85456 | 0.84031 | 0.85293 | +123.8 | +1.45% |
May 04, 2022 00:00 | 0.84105 | 0.84502 | 0.83964 | 0.84065 | -4.0 | -0.05% |
May 03, 2022 00:00 | 0.84053 | 0.84304 | 0.83723 | 0.84177 | +12.4 | +0.15% |
May 02, 2022 00:00 | 0.8389 | 0.84171 | 0.8367 | 0.8411 | +22.0 | +0.26% |
Apr 29, 2022 00:00 | 0.84246 | 0.843 | 0.83812 | 0.83852 | -39.4 | -0.47% |
Apr 28, 2022 00:00 | 0.84147 | 0.84602 | 0.83824 | 0.84269 | +12.2 | +0.14% |
Apr 27, 2022 00:00 | 0.84547 | 0.84669 | 0.83891 | 0.84154 | -39.3 | -0.47% |
Apr 26, 2022 00:00 | 0.84044 | 0.84624 | 0.83928 | 0.84578 | +53.4 | +0.63% |
Apr 25, 2022 00:00 | 0.84152 | 0.84415 | 0.83972 | 0.8406 | -9.2 | -0.11% |
Apr 22, 2022 00:00 | 0.8313 | 0.84156 | 0.8312 | 0.84119 | +98.9 | +1.18% |
Apr 21, 2022 00:00 | 0.83009 | 0.83667 | 0.82954 | 0.83142 | +13.3 | +0.16% |
Apr 20, 2022 00:00 | 0.82957 | 0.83353 | 0.82833 | 0.83052 | +9.5 | +0.11% |
Apr 19, 2022 00:00 | 0.8277 | 0.83144 | 0.82754 | 0.82991 | +22.1 | +0.27% |
Apr 18, 2022 00:00 | 0.82695 | 0.82962 | 0.82681 | 0.82854 | +15.9 | +0.19% |
Apr 15, 2022 00:00 | 0.82759 | 0.82841 | 0.82617 | 0.82723 | -3.6 | -0.04% |
Apr 14, 2022 00:00 | 0.83002 | 0.83144 | 0.82495 | 0.82795 | -20.7 | -0.25% |
Apr 13, 2022 00:00 | 0.83255 | 0.83432 | 0.83011 | 0.83033 | -22.2 | -0.27% |
Apr 12, 2022 00:00 | 0.83498 | 0.83604 | 0.83191 | 0.8326 | -23.8 | -0.29% |
Apr 11, 2022 00:00 | 0.83741 | 0.83802 | 0.8343 | 0.83535 | -20.6 | -0.25% |
Apr 08, 2022 00:00 | 0.83143 | 0.83643 | 0.83074 | 0.8343 | +28.7 | +0.34% |
Apr 07, 2022 00:00 | 0.83333 | 0.83649 | 0.83143 | 0.83216 | -11.7 | -0.14% |
Apr 06, 2022 00:00 | 0.83359 | 0.83532 | 0.83257 | 0.83368 | +0.9 | +0.01% |
Apr 05, 2022 00:00 | 0.83636 | 0.83734 | 0.83278 | 0.83421 | -21.5 | -0.26% |
Apr 04, 2022 00:00 | 0.84111 | 0.84307 | 0.83615 | 0.83647 | -46.4 | -0.55% |
Apr 01, 2022 00:00 | 0.84201 | 0.84411 | 0.84083 | 0.84238 | +3.7 | +0.04% |
Mar 31, 2022 00:00 | 0.84917 | 0.85126 | 0.8419 | 0.8419 | -72.7 | -0.86% |
Mar 30, 2022 00:00 | 0.8462 | 0.8498 | 0.84508 | 0.84945 | +32.5 | +0.38% |
Mar 29, 2022 00:00 | 0.83878 | 0.84817 | 0.83832 | 0.84659 | +78.1 | +0.92% |
Mar 28, 2022 00:00 | 0.832 | 0.84002 | 0.83197 | 0.83898 | +69.8 | +0.83% |
Mar 25, 2022 00:00 | 0.83349 | 0.83701 | 0.83242 | 0.8332 | -2.9 | -0.03% |
Mar 24, 2022 00:00 | 0.83316 | 0.83504 | 0.83168 | 0.83388 | +7.2 | +0.09% |
Mar 23, 2022 00:00 | 0.83091 | 0.83376 | 0.82955 | 0.83338 | +24.7 | +0.30% |
Mar 22, 2022 00:00 | 0.83609 | 0.83732 | 0.83081 | 0.83163 | -44.6 | -0.54% |
Mar 21, 2022 00:00 | 0.83758 | 0.84165 | 0.83613 | 0.83662 | -9.6 | -0.11% |
Mar 18, 2022 00:00 | 0.84311 | 0.84377 | 0.83772 | 0.83846 | -46.5 | -0.55% |
Mar 17, 2022 00:00 | 0.8391 | 0.84576 | 0.83672 | 0.84337 | +42.7 | +0.51% |
Mar 16, 2022 00:00 | 0.83915 | 0.84288 | 0.83831 | 0.83915 | +0.0 | +0.00% |
Mar 15, 2022 00:00 | 0.84135 | 0.84558 | 0.83863 | 0.83984 | -15.1 | -0.18% |
Mar 14, 2022 00:00 | 0.83575 | 0.84297 | 0.83575 | 0.84152 | +57.7 | +0.69% |
Mar 11, 2022 00:00 | 0.839 | 0.84195 | 0.83604 | 0.83706 | -19.4 | -0.23% |
Mar 10, 2022 00:00 | 0.83927 | 0.8436 | 0.8367 | 0.83983 | +5.6 | +0.07% |
Mar 09, 2022 00:00 | 0.83174 | 0.84173 | 0.83151 | 0.83987 | +81.3 | +0.97% |
Mar 08, 2022 00:00 | 0.82811 | 0.8347 | 0.82738 | 0.83174 | +36.3 | +0.44% |
Mar 07, 2022 00:00 | 0.82341 | 0.83044 | 0.82024 | 0.82827 | +48.6 | +0.59% |
Mar 04, 2022 00:00 | 0.82837 | 0.82928 | 0.823 | 0.82586 | -25.1 | -0.30% |
Mar 03, 2022 00:00 | 0.82921 | 0.82997 | 0.82746 | 0.82888 | -3.3 | -0.04% |
Mar 02, 2022 00:00 | 0.83433 | 0.83604 | 0.82946 | 0.82954 | -47.9 | -0.58% |
Mar 01, 2022 00:00 | 0.83566 | 0.83673 | 0.83159 | 0.83473 | -9.3 | -0.11% |
Feb 28, 2022 00:00 | 0.83441 | 0.83826 | 0.83421 | 0.83596 | +15.5 | +0.19% |
Feb 25, 2022 00:00 | 0.8362 | 0.84064 | 0.83454 | 0.84044 | +42.4 | +0.50% |
Feb 24, 2022 00:00 | 0.83389 | 0.83781 | 0.83059 | 0.83666 | +27.7 | +0.33% |
Feb 23, 2022 00:00 | 0.83307 | 0.83541 | 0.83252 | 0.83444 | +13.7 | +0.16% |
Feb 22, 2022 00:00 | 0.83095 | 0.83825 | 0.83095 | 0.83348 | +25.3 | +0.30% |
Feb 21, 2022 00:00 | 0.83254 | 0.83517 | 0.83126 | 0.8314 | -11.4 | -0.14% |
Feb 18, 2022 00:00 | 0.834 | 0.83561 | 0.83268 | 0.8329 | -11.0 | -0.13% |
Feb 17, 2022 00:00 | 0.83675 | 0.83771 | 0.83337 | 0.83448 | -22.7 | -0.27% |
Feb 16, 2022 00:00 | 0.83882 | 0.84024 | 0.83654 | 0.83719 | -16.3 | -0.19% |
Feb 15, 2022 00:00 | 0.83533 | 0.83999 | 0.835 | 0.83868 | +33.5 | +0.40% |
Feb 14, 2022 00:00 | 0.83487 | 0.83866 | 0.83463 | 0.83542 | +5.5 | +0.07% |
Feb 11, 2022 00:00 | 0.84194 | 0.84278 | 0.83594 | 0.8367 | -52.4 | -0.63% |
Feb 10, 2022 00:00 | 0.84366 | 0.84461 | 0.84108 | 0.84263 | -10.3 | -0.12% |
Feb 09, 2022 00:00 | 0.84252 | 0.84506 | 0.84129 | 0.84388 | +13.6 | +0.16% |
Feb 08, 2022 00:00 | 0.84477 | 0.84569 | 0.84126 | 0.84263 | -21.4 | -0.25% |
Feb 07, 2022 00:00 | 0.84573 | 0.84783 | 0.84388 | 0.84528 | -4.5 | -0.05% |
Feb 04, 2022 00:00 | 0.84053 | 0.84697 | 0.84026 | 0.84641 | +58.8 | +0.69% |
Feb 03, 2022 00:00 | 0.83225 | 0.84165 | 0.82849 | 0.84107 | +88.2 | +1.05% |
Feb 02, 2022 00:00 | 0.83339 | 0.8351 | 0.83241 | 0.83266 | -7.3 | -0.09% |
Feb 01, 2022 00:00 | 0.83514 | 0.836 | 0.8318 | 0.83352 | -16.2 | -0.19% |
Jan 31, 2022 00:00 | 0.8305 | 0.83582 | 0.83048 | 0.83536 | +48.6 | +0.58% |
Jan 28, 2022 00:00 | 0.83237 | 0.83339 | 0.83051 | 0.83211 | -2.6 | -0.03% |
Jan 27, 2022 00:00 | 0.83486 | 0.83577 | 0.83204 | 0.83279 | -20.7 | -0.25% |
Jan 26, 2022 00:00 | 0.83641 | 0.83717 | 0.8342 | 0.83498 | -14.3 | -0.17% |
Jan 25, 2022 00:00 | 0.8391 | 0.84015 | 0.83576 | 0.83678 | -23.2 | -0.28% |
Jan 24, 2022 00:00 | 0.83565 | 0.84227 | 0.83512 | 0.83937 | +37.2 | +0.44% |
Jan 21, 2022 00:00 | 0.83131 | 0.83766 | 0.83131 | 0.83685 | +55.4 | +0.66% |
Jan 20, 2022 00:00 | 0.83312 | 0.83389 | 0.83051 | 0.83174 | -13.8 | -0.17% |
Jan 19, 2022 00:00 | 0.83273 | 0.83415 | 0.83129 | 0.83313 | +4.0 | +0.05% |
Jan 18, 2022 00:00 | 0.8357 | 0.83789 | 0.83266 | 0.83297 | -27.3 | -0.33% |
Jan 17, 2022 00:00 | 0.83347 | 0.83618 | 0.83347 | 0.83584 | +23.7 | +0.28% |
Jan 14, 2022 00:00 | 0.83537 | 0.83621 | 0.83415 | 0.83438 | -9.9 | -0.12% |
Jan 13, 2022 00:00 | 0.83457 | 0.836 | 0.83365 | 0.83556 | +9.9 | +0.12% |
Jan 12, 2022 00:00 | 0.83347 | 0.83551 | 0.83278 | 0.83493 | +14.6 | +0.17% |
Jan 11, 2022 00:00 | 0.83369 | 0.83494 | 0.83233 | 0.83377 | +0.8 | +0.01% |
Jan 10, 2022 00:00 | 0.83519 | 0.83597 | 0.83319 | 0.8342 | -9.9 | -0.12% |
Jan 07, 2022 00:00 | 0.83436 | 0.83655 | 0.83368 | 0.83571 | +13.5 | +0.16% |
Jan 06, 2022 00:00 | 0.83412 | 0.83723 | 0.83403 | 0.83472 | +6.0 | +0.07% |
Jan 05, 2022 00:00 | 0.83337 | 0.83725 | 0.83327 | 0.8344 | +10.3 | +0.12% |
Jan 04, 2022 00:00 | 0.83747 | 0.83946 | 0.83361 | 0.83413 | -33.4 | -0.40% |
Jan 03, 2022 00:00 | 0.83917 | 0.8419 | 0.83721 | 0.83824 | -9.3 | -0.11% |
EURGBP Analysis
EURGBP Currency - Real time EURGBP currency chart and performance.
EURGBP Volatility - EURGBP real time currency volatility analysis.
EURGBP Correlation - EURGBP real time currency correlation analysis.
EURGBP Indicators - EURGBP real time indicators.
EURGBP Patterns - EURGBP real time price patterns.