Advertisement
Dane historyczne
0.86275
+0.18% +15.4 pips
Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 00:00 | 0.86121 | 0.86376 | 0.86099 | 0.86275 | +15.4 | +0.18% |
Jul 03, 2025 00:00 | 0.86439 | 0.86547 | 0.86062 | 0.86118 | -32.1 | -0.37% |
Jul 02, 2025 00:00 | 0.85883 | 0.86703 | 0.85771 | 0.86442 | +55.9 | +0.65% |
Jul 01, 2025 00:00 | 0.85838 | 0.85974 | 0.85571 | 0.85878 | +4.0 | +0.05% |
Jun 30, 2025 00:00 | 0.85482 | 0.85864 | 0.85395 | 0.85837 | +35.5 | +0.41% |
Jun 29, 2025 00:00 | 0.85449 | 0.85522 | 0.85419 | 0.85477 | +2.8 | +0.03% |
Jun 27, 2025 00:00 | 0.85134 | 0.8553 | 0.85083 | 0.85422 | +28.8 | +0.34% |
Jun 26, 2025 00:00 | 0.85244 | 0.85393 | 0.85165 | 0.8523 | -1.4 | -0.02% |
Jun 25, 2025 00:00 | 0.85288 | 0.85386 | 0.85125 | 0.85345 | +5.7 | +0.07% |
Jun 24, 2025 00:00 | 0.85621 | 0.85654 | 0.85145 | 0.85288 | -33.3 | -0.39% |
Jun 23, 2025 00:00 | 0.85594 | 0.85753 | 0.85459 | 0.85621 | +2.7 | +0.03% |
Jun 22, 2025 00:00 | 0.85408 | 0.85668 | 0.85402 | 0.85593 | +18.5 | +0.22% |
Jun 20, 2025 00:00 | 0.85416 | 0.85676 | 0.85258 | 0.85626 | +21.0 | +0.25% |
Jun 19, 2025 00:00 | 0.85465 | 0.85602 | 0.85313 | 0.85422 | -4.3 | -0.05% |
Jun 18, 2025 00:00 | 0.85499 | 0.85645 | 0.85406 | 0.85549 | +5.0 | +0.06% |
Jun 17, 2025 00:00 | 0.8515 | 0.85556 | 0.8512 | 0.85501 | +35.1 | +0.41% |
Jun 16, 2025 00:00 | 0.8492 | 0.85318 | 0.8492 | 0.85142 | +22.2 | +0.26% |
Jun 15, 2025 00:00 | 0.84917 | 0.85157 | 0.84917 | 0.85156 | +23.9 | +0.28% |
Jun 13, 2025 00:00 | 0.85176 | 0.85312 | 0.84928 | 0.85092 | -8.4 | -0.10% |
Jun 12, 2025 00:00 | 0.84836 | 0.85464 | 0.8477 | 0.85178 | +34.2 | +0.40% |
Jun 11, 2025 00:00 | 0.84674 | 0.84888 | 0.84635 | 0.84832 | +15.8 | +0.19% |
Jun 10, 2025 00:00 | 0.84295 | 0.84687 | 0.84175 | 0.84674 | +37.9 | +0.45% |
Jun 09, 2025 00:00 | 0.84262 | 0.84299 | 0.84133 | 0.84298 | +3.6 | +0.04% |
Jun 08, 2025 00:00 | 0.84132 | 0.84284 | 0.84099 | 0.84258 | +12.6 | +0.15% |
Jun 06, 2025 00:00 | 0.84342 | 0.84427 | 0.84169 | 0.84234 | -10.8 | -0.13% |
Jun 05, 2025 00:00 | 0.84283 | 0.84478 | 0.84108 | 0.84348 | +6.5 | +0.08% |
Jun 04, 2025 00:00 | 0.84137 | 0.84313 | 0.84069 | 0.84277 | +14.0 | +0.17% |
Jun 03, 2025 00:00 | 0.84481 | 0.84502 | 0.84086 | 0.84136 | -34.5 | -0.41% |
Jun 02, 2025 00:00 | 0.84294 | 0.845 | 0.84234 | 0.84478 | +18.4 | +0.22% |
Jun 01, 2025 00:00 | 0.84227 | 0.84374 | 0.84219 | 0.84294 | +6.7 | +0.08% |
May 30, 2025 00:00 | 0.84275 | 0.8437 | 0.84027 | 0.84323 | +4.8 | +0.06% |
May 29, 2025 00:00 | 0.83629 | 0.84315 | 0.83624 | 0.84273 | +64.4 | +0.76% |
May 28, 2025 00:00 | 0.83893 | 0.8402 | 0.83559 | 0.83629 | -26.4 | -0.32% |
May 27, 2025 00:00 | 0.83953 | 0.83983 | 0.83728 | 0.83889 | -6.4 | -0.08% |
May 26, 2025 00:00 | 0.8402 | 0.84089 | 0.83876 | 0.83954 | -6.6 | -0.08% |
May 25, 2025 00:00 | 0.83965 | 0.84082 | 0.83947 | 0.84022 | +5.7 | +0.07% |
May 23, 2025 00:00 | 0.84072 | 0.84189 | 0.83803 | 0.83967 | -10.5 | -0.13% |
May 22, 2025 00:00 | 0.84433 | 0.84493 | 0.83972 | 0.84075 | -35.8 | -0.43% |
May 21, 2025 00:00 | 0.84255 | 0.84594 | 0.84225 | 0.84434 | +17.9 | +0.21% |
May 20, 2025 00:00 | 0.84077 | 0.84295 | 0.8405 | 0.84253 | +17.6 | +0.21% |
May 19, 2025 00:00 | 0.84091 | 0.84269 | 0.84025 | 0.84077 | -1.4 | -0.02% |
May 18, 2025 00:00 | 0.84056 | 0.84153 | 0.84048 | 0.8409 | +3.4 | +0.04% |
May 16, 2025 00:00 | 0.84133 | 0.84324 | 0.83935 | 0.83993 | -14.0 | -0.17% |
May 15, 2025 00:00 | 0.843 | 0.84411 | 0.84019 | 0.84129 | -17.1 | -0.20% |
May 14, 2025 00:00 | 0.84079 | 0.8436 | 0.84045 | 0.84299 | +22.0 | +0.26% |
May 13, 2025 00:00 | 0.84197 | 0.84273 | 0.84024 | 0.84081 | -11.6 | -0.14% |
May 12, 2025 00:00 | 0.84517 | 0.84579 | 0.84052 | 0.84199 | -31.8 | -0.38% |
May 11, 2025 00:00 | 0.84382 | 0.84539 | 0.8432 | 0.84514 | +13.2 | +0.16% |
May 09, 2025 00:00 | 0.84798 | 0.84924 | 0.84548 | 0.84564 | -23.4 | -0.28% |
May 08, 2025 00:00 | 0.85045 | 0.85214 | 0.84585 | 0.84795 | -25.0 | -0.29% |
May 07, 2025 00:00 | 0.84926 | 0.85222 | 0.84884 | 0.85045 | +11.9 | +0.14% |
May 06, 2025 00:00 | 0.85112 | 0.85202 | 0.84619 | 0.84926 | -18.6 | -0.22% |
May 05, 2025 00:00 | 0.85314 | 0.85328 | 0.85052 | 0.85108 | -20.6 | -0.24% |
May 04, 2025 00:00 | 0.8516 | 0.8533 | 0.85115 | 0.85313 | +15.3 | +0.18% |
May 02, 2025 00:00 | 0.85026 | 0.85411 | 0.84902 | 0.85145 | +11.9 | +0.14% |
May 01, 2025 00:00 | 0.84997 | 0.85107 | 0.84797 | 0.85027 | +3.0 | +0.04% |
Apr 30, 2025 00:00 | 0.84932 | 0.85385 | 0.84819 | 0.85 | +6.8 | +0.08% |
Apr 29, 2025 00:00 | 0.84899 | 0.85122 | 0.84866 | 0.84936 | +3.7 | +0.04% |
Apr 28, 2025 00:00 | 0.85366 | 0.85448 | 0.84889 | 0.8491 | -45.6 | -0.54% |
Apr 27, 2025 00:00 | 0.85334 | 0.85384 | 0.85301 | 0.85362 | +2.8 | +0.03% |
Apr 25, 2025 00:00 | 0.85325 | 0.85475 | 0.8511 | 0.85378 | +5.3 | +0.06% |
Apr 24, 2025 00:00 | 0.85407 | 0.85653 | 0.8531 | 0.85331 | -7.6 | -0.09% |
Apr 23, 2025 00:00 | 0.85519 | 0.85834 | 0.85312 | 0.85407 | -11.2 | -0.13% |
Apr 22, 2025 00:00 | 0.86056 | 0.86087 | 0.85344 | 0.85518 | -53.8 | -0.63% |
Apr 21, 2025 00:00 | 0.85988 | 0.86238 | 0.85797 | 0.86054 | +6.6 | +0.08% |
Apr 20, 2025 00:00 | 0.85751 | 0.86049 | 0.85671 | 0.85983 | +23.2 | +0.27% |
Apr 18, 2025 00:00 | 0.85696 | 0.85825 | 0.85555 | 0.85759 | +6.3 | +0.07% |
Apr 17, 2025 00:00 | 0.86116 | 0.8614 | 0.85533 | 0.85691 | -42.5 | -0.50% |
Apr 16, 2025 00:00 | 0.85362 | 0.86167 | 0.85344 | 0.86117 | +75.5 | +0.88% |
Apr 15, 2025 00:00 | 0.86056 | 0.86058 | 0.85208 | 0.85356 | -70.0 | -0.82% |
Apr 14, 2025 00:00 | 0.86689 | 0.86943 | 0.85944 | 0.86057 | -63.2 | -0.73% |
Apr 13, 2025 00:00 | 0.86317 | 0.86751 | 0.86287 | 0.86689 | +37.2 | +0.43% |
Apr 11, 2025 00:00 | 0.86649 | 0.87381 | 0.86467 | 0.86609 | -4.0 | -0.05% |
Apr 10, 2025 00:00 | 0.85381 | 0.86669 | 0.85191 | 0.8665 | +126.9 | +1.46% |
Apr 09, 2025 00:00 | 0.85848 | 0.86623 | 0.85277 | 0.85384 | -46.4 | -0.54% |
Apr 08, 2025 00:00 | 0.85723 | 0.85947 | 0.85301 | 0.85848 | +12.5 | +0.15% |
Apr 07, 2025 00:00 | 0.85079 | 0.859 | 0.84877 | 0.85717 | +63.8 | +0.74% |
Apr 06, 2025 00:00 | 0.84749 | 0.85322 | 0.84701 | 0.85086 | +33.7 | +0.40% |
Apr 04, 2025 00:00 | 0.8438 | 0.85237 | 0.84334 | 0.84953 | +57.3 | +0.67% |
Apr 03, 2025 00:00 | 0.83586 | 0.84481 | 0.83487 | 0.84381 | +79.5 | +0.94% |
Apr 02, 2025 00:00 | 0.83536 | 0.83872 | 0.83226 | 0.83587 | +5.1 | +0.06% |
Apr 01, 2025 00:00 | 0.83728 | 0.83788 | 0.83485 | 0.83538 | -19.0 | -0.23% |
Mar 31, 2025 00:00 | 0.83659 | 0.83795 | 0.83494 | 0.83733 | +7.4 | +0.09% |
Mar 30, 2025 00:00 | 0.83521 | 0.83697 | 0.83518 | 0.83656 | +13.5 | +0.16% |
Mar 28, 2025 00:00 | 0.83394 | 0.83679 | 0.83152 | 0.8366 | +26.6 | +0.32% |
Mar 27, 2025 00:00 | 0.83409 | 0.8349 | 0.83234 | 0.83392 | -1.7 | -0.02% |
Mar 26, 2025 00:00 | 0.83344 | 0.83745 | 0.83325 | 0.83408 | +6.4 | +0.08% |
Mar 25, 2025 00:00 | 0.83593 | 0.83635 | 0.83322 | 0.83341 | -25.2 | -0.30% |
Mar 24, 2025 00:00 | 0.83795 | 0.83841 | 0.83456 | 0.83588 | -20.7 | -0.25% |
Mar 21, 2025 00:00 | 0.83632 | 0.83851 | 0.8361 | 0.83728 | +9.6 | +0.11% |
Mar 20, 2025 00:00 | 0.83868 | 0.83904 | 0.83506 | 0.83707 | -16.1 | -0.19% |
Mar 19, 2025 00:00 | 0.84138 | 0.84205 | 0.83803 | 0.83867 | -27.1 | -0.32% |
Mar 18, 2025 00:00 | 0.84091 | 0.84285 | 0.84054 | 0.84144 | +5.3 | +0.06% |
Mar 17, 2025 00:00 | 0.84157 | 0.84168 | 0.83981 | 0.84084 | -7.3 | -0.09% |
Mar 16, 2025 00:00 | 0.84074 | 0.84172 | 0.84066 | 0.84159 | +8.5 | +0.10% |
Mar 14, 2025 00:00 | 0.83777 | 0.84283 | 0.83739 | 0.84116 | +33.9 | +0.40% |
Mar 13, 2025 00:00 | 0.83963 | 0.84041 | 0.8372 | 0.83775 | -18.8 | -0.22% |
Mar 12, 2025 00:00 | 0.84316 | 0.84418 | 0.8392 | 0.83966 | -35.0 | -0.42% |
Mar 11, 2025 00:00 | 0.84189 | 0.84496 | 0.84151 | 0.84319 | +13.0 | +0.15% |
Mar 10, 2025 00:00 | 0.83978 | 0.84208 | 0.83774 | 0.84184 | +20.6 | +0.24% |
EURGBP Analiza
EURGBP Dewiza - Wykres walut i wydajności w czasie rzeczywistym EURGBP.
EURGBP Zmienność - EURGBP analiza zmienności walut w czasie rzeczywistym.
EURGBP Korelacja - EURGBP analiza korelacji walut w czasie rzeczywistym.
EURGBP Wskaźnik - EURGBP wskaźniki czasu rzeczywistego.
EURGBP Szablon - EURGBP modele cenowe w czasie rzeczywistym.