To use chat, please login.
Back to contacts

EURGBP Historical Data

EURGBP - Euro vs Great Britain Pound
0.86017
  +0.19%   +16.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 11, 2021 00:00 0.8585 0.86136 0.85845 0.86021 +17.1 +0.20%
May 10, 2021 00:00 0.86795 0.8692 0.8588 0.85903 -89.2 -1.04%
May 07, 2021 00:00 0.8683 0.87006 0.86653 0.86943 +11.3 +0.13%
May 06, 2021 00:00 0.86314 0.86987 0.86287 0.86827 +51.3 +0.59%
May 05, 2021 00:00 0.86476 0.86509 0.86233 0.86299 -17.7 -0.21%
May 04, 2021 00:00 0.86702 0.86897 0.8646 0.865 -20.2 -0.23%
May 03, 2021 00:00 0.87004 0.87097 0.86646 0.86727 -27.7 -0.32%
Apr 30, 2021 00:00 0.86886 0.87172 0.86814 0.8701 +12.4 +0.14%
Apr 29, 2021 00:00 0.86973 0.87016 0.86742 0.8691 -6.3 -0.07%
Apr 28, 2021 00:00 0.86851 0.87075 0.86851 0.86964 +11.3 +0.13%
Apr 27, 2021 00:00 0.86908 0.87011 0.86741 0.8693 +2.2 +0.03%
Apr 26, 2021 00:00 0.87072 0.87195 0.86825 0.8693 -14.2 -0.16%
Apr 23, 2021 00:00 0.86787 0.87179 0.8672 0.87127 +34.0 +0.39%
Apr 22, 2021 00:00 0.8633 0.87024 0.86303 0.86813 +48.3 +0.56%
Apr 21, 2021 00:00 0.86316 0.86445 0.86129 0.86407 +9.1 +0.11%
Apr 20, 2021 00:00 0.86054 0.86433 0.86027 0.86341 +28.7 +0.33%
Apr 19, 2021 00:00 0.86481 0.86724 0.85885 0.86057 -42.4 -0.49%
Apr 16, 2021 00:00 0.86783 0.87191 0.86555 0.86561 -22.2 -0.26%
Apr 15, 2021 00:00 0.86931 0.86974 0.86698 0.86831 -10.0 -0.12%
Apr 14, 2021 00:00 0.86856 0.86985 0.8669 0.86953 +9.7 +0.11%
Apr 13, 2021 00:00 0.86657 0.87119 0.86408 0.8689 +23.3 +0.27%
Apr 12, 2021 00:00 0.86628 0.86951 0.86395 0.8666 +3.2 +0.04%
Apr 09, 2021 00:00 0.86716 0.86972 0.86462 0.86843 +12.7 +0.15%
Apr 08, 2021 00:00 0.8639 0.86811 0.86215 0.86753 +36.3 +0.42%
Apr 07, 2021 00:00 0.85897 0.86635 0.85822 0.86413 +51.6 +0.60%
Apr 06, 2021 00:00 0.84962 0.85905 0.84857 0.85898 +93.6 +1.09%
Apr 05, 2021 00:00 0.85028 0.85113 0.84722 0.84951 -7.7 -0.09%
Apr 02, 2021 00:00 0.85115 0.85199 0.84983 0.85003 -11.2 -0.13%
Apr 01, 2021 00:00 0.85104 0.85332 0.84929 0.85131 +2.7 +0.03%
Mar 31, 2021 00:00 0.85253 0.85374 0.85027 0.8509 -16.3 -0.19%
Mar 30, 2021 00:00 0.85452 0.85566 0.85231 0.85262 -19.0 -0.22%
Mar 29, 2021 00:00 0.8545 0.85626 0.85058 0.85486 +3.6 +0.04%
Mar 26, 2021 00:00 0.85611 0.85717 0.85353 0.85499 -11.2 -0.13%
Mar 25, 2021 00:00 0.8629 0.86414 0.8561 0.85664 -62.6 -0.73%
Mar 24, 2021 00:00 0.86114 0.86454 0.86095 0.86307 +19.3 +0.22%
Mar 23, 2021 00:00 0.86055 0.86451 0.85974 0.86154 +9.9 +0.11%
Mar 22, 2021 00:00 0.85796 0.86278 0.85741 0.86062 +26.6 +0.31%
Mar 19, 2021 00:00 0.85549 0.85897 0.85351 0.85861 +31.2 +0.36%
Mar 18, 2021 00:00 0.85745 0.85848 0.85334 0.85537 -20.8 -0.24%
Mar 17, 2021 00:00 0.85666 0.86054 0.85406 0.85788 +12.2 +0.14%
Mar 16, 2021 00:00 0.85806 0.86395 0.85583 0.85663 -14.3 -0.17%
Mar 15, 2021 00:00 0.85742 0.86 0.85545 0.85806 +6.4 +0.07%
Mar 12, 2021 00:00 0.85608 0.85986 0.85537 0.85857 +24.9 +0.29%
Mar 11, 2021 00:00 0.85563 0.8582 0.85482 0.85648 +8.5 +0.10%
Mar 10, 2021 00:00 0.8561 0.85789 0.85496 0.85593 -1.7 -0.02%
Mar 09, 2021 00:00 0.85676 0.85859 0.85501 0.85675 -0.1 +0.00%
Mar 08, 2021 00:00 0.8613 0.86252 0.85661 0.85703 -42.7 -0.50%
Mar 05, 2021 00:00 0.86094 0.86516 0.86004 0.86124 +3.0 +0.03%
Mar 04, 2021 00:00 0.86386 0.86533 0.85957 0.86163 -22.3 -0.26%
Mar 03, 2021 00:00 0.86611 0.86678 0.86222 0.86477 -13.4 -0.15%
Mar 02, 2021 00:00 0.86509 0.86673 0.86371 0.8659 +8.1 +0.09%
Mar 01, 2021 00:00 0.86557 0.86745 0.862 0.86517 -4.0 -0.05%
Feb 26, 2021 00:00 0.86814 0.87307 0.86561 0.86669 -14.5 -0.17%
Feb 25, 2021 00:00 0.86006 0.86975 0.85968 0.86911 +90.5 +1.04%
Feb 24, 2021 00:00 0.86069 0.86165 0.85407 0.86053 -1.6 -0.02%
Feb 23, 2021 00:00 0.86417 0.86538 0.86053 0.8606 -35.7 -0.41%
Feb 22, 2021 00:00 0.86421 0.8661 0.86331 0.86458 +3.7 +0.04%
Feb 19, 2021 00:00 0.86505 0.86783 0.86401 0.86517 +1.2 +0.01%
Feb 18, 2021 00:00 0.86802 0.87004 0.86414 0.86544 -25.8 -0.30%
Feb 17, 2021 00:00 0.87079 0.87193 0.86806 0.8685 -22.9 -0.26%
Feb 16, 2021 00:00 0.87214 0.87388 0.86974 0.87066 -14.8 -0.17%
Feb 15, 2021 00:00 0.87475 0.87544 0.87176 0.87219 -25.6 -0.29%
Feb 12, 2021 00:00 0.87765 0.87914 0.87442 0.87479 -28.6 -0.33%
Feb 11, 2021 00:00 0.87581 0.87882 0.87528 0.87806 +22.5 +0.26%
Feb 10, 2021 00:00 0.87655 0.87801 0.87513 0.87587 -6.8 -0.08%
Feb 09, 2021 00:00 0.87666 0.87973 0.87621 0.87725 +5.9 +0.07%
Feb 08, 2021 00:00 0.87713 0.87928 0.87619 0.87678 -3.5 -0.04%
Feb 05, 2021 00:00 0.87484 0.87778 0.87385 0.87708 +22.4 +0.26%
Feb 04, 2021 00:00 0.88182 0.88396 0.87479 0.87488 -69.4 -0.79%
Feb 03, 2021 00:00 0.88104 0.88263 0.87969 0.88207 +10.3 +0.12%
Feb 02, 2021 00:00 0.88236 0.8837 0.87952 0.88113 -12.3 -0.14%
Feb 01, 2021 00:00 0.8846 0.88529 0.88047 0.88265 -19.5 -0.22%
Jan 29, 2021 00:00 0.88304 0.88703 0.88251 0.88577 +27.3 +0.31%
Jan 28, 2021 00:00 0.88458 0.88839 0.88271 0.88316 -14.2 -0.16%
Jan 27, 2021 00:00 0.88502 0.88569 0.88123 0.88474 -2.8 -0.03%
Jan 26, 2021 00:00 0.88766 0.89049 0.88472 0.88516 -25.0 -0.28%
Jan 25, 2021 00:00 0.88856 0.88966 0.88683 0.88774 -8.2 -0.09%
Jan 22, 2021 00:00 0.88571 0.89181 0.88513 0.88937 +36.6 +0.41%
Jan 21, 2021 00:00 0.88617 0.88699 0.88298 0.88588 -2.9 -0.03%
Jan 20, 2021 00:00 0.88954 0.89041 0.88378 0.88624 -33.0 -0.37%
Jan 19, 2021 00:00 0.88851 0.89184 0.88832 0.88941 +9.0 +0.10%
Jan 18, 2021 00:00 0.88745 0.89247 0.88745 0.8888 +13.5 +0.15%
Jan 15, 2021 00:00 0.88779 0.89075 0.88661 0.88908 +12.9 +0.15%
Jan 14, 2021 00:00 0.89096 0.89167 0.88692 0.888 -29.6 -0.33%
Jan 13, 2021 00:00 0.89306 0.89368 0.88836 0.89138 -16.8 -0.19%
Jan 12, 2021 00:00 0.8984 0.89959 0.89205 0.89329 -51.1 -0.57%
Jan 11, 2021 00:00 0.89973 0.90368 0.89883 0.89925 -4.8 -0.05%
Jan 08, 2021 00:00 0.90423 0.90479 0.89933 0.90121 -30.2 -0.34%
Jan 07, 2021 00:00 0.90561 0.9077 0.90154 0.90444 -11.7 -0.13%
Jan 06, 2021 00:00 0.90214 0.90849 0.90169 0.90577 +36.3 +0.40%
Jan 05, 2021 00:00 0.90212 0.90542 0.90134 0.90243 +3.1 +0.03%
Jan 04, 2021 00:00 0.89575 0.90489 0.89439 0.90274 +69.9 +0.77%
Dec 31, 2020 00:00 0.90253 0.90325 0.89324 0.89398 -85.5 -0.96%
Dec 30, 2020 00:00 0.90706 0.90861 0.90132 0.90269 -43.7 -0.48%
Dec 29, 2020 00:00 0.90833 0.90935 0.90569 0.90718 -11.5 -0.13%
Dec 28, 2020 00:00 0.89818 0.90919 0.89818 0.90758 +94.0 +1.04%
Dec 24, 2020 00:00 0.9027 0.90328 0.89534 0.89868 -40.2 -0.45%
Dec 23, 2020 00:00 0.90995 0.91076 0.90008 0.90265 -73.0 -0.81%
Dec 22, 2020 00:00 0.90896 0.91562 0.90835 0.91006 +11.0 +0.12%
Dec 21, 2020 00:00 0.91129 0.9217 0.90698 0.90908 -22.1 -0.24%

EURGBP Analysis

EURGBP Currency - Real time EURGBP currency chart and performance.

EURGBP Volatility - EURGBP real time currency volatility analysis.

EURGBP Correlation - EURGBP real time currency correlation analysis.

EURGBP Indicators - EURGBP real time indicators.

EURGBP Patterns - EURGBP real time price patterns.