To use chat, please login.
Back to contacts

Historical Data

EURGBP - Euro vs Great Britain Pound
0.86666
  -0.01%   -0.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 03, 2023 00:00 0.86672 0.86913 0.86465 0.86666 -0.6 -0.01%
Oct 02, 2023 00:00 0.86634 0.86747 0.86155 0.86676 +4.2 +0.05%
Oct 01, 2023 00:00 0.86574 0.86712 0.86493 0.86632 +5.8 +0.07%
Sep 29, 2023 00:00 0.86539 0.8681 0.8494 0.8677 +23.1 +0.27%
Sep 28, 2023 00:00 0.86562 0.8662 0.86128 0.86539 -2.3 -0.03%
Sep 27, 2023 00:00 0.8701 0.87026 0.86438 0.8656 -45.0 -0.52%
Sep 26, 2023 00:00 0.8671 0.8706 0.8666 0.87 +29.0 +0.33%
Sep 25, 2023 00:00 0.86978 0.8704 0.86635 0.86717 -26.1 -0.30%
Sep 24, 2023 00:00 0.86854 0.86992 0.86795 0.86979 +12.5 +0.14%
Sep 22, 2023 00:00 0.86714 0.8716 0.86335 0.8715 +43.6 +0.50%
Sep 21, 2023 00:00 0.86386 0.86934 0.86252 0.86715 +32.9 +0.38%
Sep 20, 2023 00:00 0.86184 0.866 0.86039 0.86387 +20.3 +0.23%
Sep 19, 2023 00:00 0.86336 0.8638 0.86103 0.86182 -15.4 -0.18%
Sep 18, 2023 00:00 0.86044 0.8636 0.8597 0.86338 +29.4 +0.34%
Sep 15, 2023 00:00 0.85752 0.8616 0.84737 0.8612 +36.8 +0.43%
Sep 14, 2023 00:00 0.85924 0.86157 0.8563 0.85753 -17.1 -0.20%
Sep 13, 2023 00:00 0.86077 0.8631 0.8584 0.85923 -15.4 -0.18%
Sep 12, 2023 00:00 0.85919 0.8618 0.83291 0.86078 +15.9 +0.18%
Sep 11, 2023 00:00 0.85804 0.8595 0.8557 0.85919 +11.5 +0.13%
Sep 08, 2023 00:00 0.85746 0.8595 0.85005 0.8593 +18.4 +0.21%
Sep 07, 2023 00:00 0.85786 0.8602 0.8566 0.85743 -4.3 -0.05%
Sep 06, 2023 00:00 0.85315 0.8582 0.853 0.8578 +46.5 +0.54%
Sep 05, 2023 00:00 0.85487 0.8577 0.85198 0.85313 -17.4 -0.20%
Sep 04, 2023 00:00 0.85549 0.8561 0.85326 0.85486 -6.3 -0.07%
Sep 01, 2023 00:00 0.85561 0.8577 0.85262 0.8575 +18.9 +0.22%
Aug 31, 2023 00:00 0.8597 0.8599 0.85488 0.85562 -40.8 -0.48%
Aug 30, 2023 00:00 0.86013 0.86103 0.85783 0.8598 -3.3 -0.04%
Aug 29, 2023 00:00 0.85832 0.8611 0.8564 0.86012 +18.0 +0.21%
Aug 28, 2023 00:00 0.8576 0.86 0.85615 0.85839 +7.9 +0.09%
Aug 25, 2023 00:00 0.8575 0.8593 0.8558 0.8582 +7.0 +0.08%
Aug 24, 2023 00:00 0.85414 0.8583 0.8536 0.85752 +33.8 +0.39%
Aug 23, 2023 00:00 0.8519 0.85655 0.84899 0.8541 +22.0 +0.26%
Aug 22, 2023 00:00 0.85401 0.8547 0.851 0.85192 -20.9 -0.25%
Aug 21, 2023 00:00 0.85346 0.8565 0.8531 0.85401 +5.5 +0.06%
Aug 18, 2023 00:00 0.85295 0.8559 0.84861 0.855 +20.5 +0.24%
Aug 17, 2023 00:00 0.85436 0.85573 0.85157 0.85304 -13.2 -0.15%
Aug 16, 2023 00:00 0.85852 0.8595 0.8537 0.8542 -43.2 -0.51%
Aug 15, 2023 00:00 0.85981 0.861 0.85483 0.85851 -13.0 -0.15%
Aug 14, 2023 00:00 0.86203 0.8634 0.85834 0.8598 -22.3 -0.26%
Aug 11, 2023 00:00 0.86668 0.867 0.84846 0.8634 -32.8 -0.38%
Aug 10, 2023 00:00 0.86296 0.8669 0.86129 0.86669 +37.3 +0.43%
Aug 09, 2023 00:00 0.85993 0.8635 0.8588 0.86288 +29.5 +0.34%
Aug 08, 2023 00:00 0.86077 0.8626 0.85805 0.85994 -8.3 -0.10%
Aug 07, 2023 00:00 0.86297 0.8637 0.85761 0.8608 -21.7 -0.25%
Aug 04, 2023 00:00 0.86111 0.8649 0.85069 0.8649 +37.9 +0.44%
Aug 03, 2023 00:00 0.86035 0.8656 0.8595 0.86119 +8.4 +0.10%
Aug 02, 2023 00:00 0.85989 0.8629 0.85483 0.8603 +4.1 +0.05%
Aug 01, 2023 00:00 0.85694 0.8616 0.8549 0.86028 +33.4 +0.39%
Jul 31, 2023 00:00 0.85761 0.8592 0.8555 0.85694 -6.7 -0.08%
Jul 28, 2023 00:00 0.85808 0.859 0.84744 0.8589 +8.2 +0.10%
Jul 27, 2023 00:00 0.85691 0.86 0.8543 0.85808 +11.7 +0.14%
Jul 26, 2023 00:00 0.857 0.8587 0.855 0.85691 -0.9 -0.01%
Jul 25, 2023 00:00 0.86338 0.8637 0.85568 0.85691 -64.7 -0.76%
Jul 24, 2023 00:00 0.86552 0.8656 0.86112 0.86343 -20.9 -0.24%
Jul 21, 2023 00:00 0.86485 0.868 0.8553 0.8659 +10.5 +0.12%
Jul 20, 2023 00:00 0.86598 0.8699 0.86098 0.86485 -11.3 -0.13%
Jul 19, 2023 00:00 0.8614 0.8701 0.861 0.86605 +46.5 +0.54%
Jul 18, 2023 00:00 0.85962 0.8616 0.8575 0.86144 +18.2 +0.21%
Jul 17, 2023 00:00 0.85767 0.86 0.85623 0.85962 +19.5 +0.23%
Jul 14, 2023 00:00 0.85485 0.8591 0.85211 0.859 +41.5 +0.48%
Jul 13, 2023 00:00 0.85705 0.8575 0.85214 0.85485 -22.0 -0.26%
Jul 12, 2023 00:00 0.85121 0.8576 0.8504 0.85705 +58.4 +0.68%
Jul 11, 2023 00:00 0.85518 0.8562 0.84986 0.85148 -37.0 -0.43%
Jul 10, 2023 00:00 0.85421 0.8585 0.85297 0.85546 +12.5 +0.15%
Jul 07, 2023 00:00 0.85453 0.8555 0.84951 0.8548 +2.7 +0.03%
Jul 06, 2023 00:00 0.8544 0.85638 0.85167 0.85454 +1.4 +0.02%
Jul 05, 2023 00:00 0.85533 0.8576 0.8537 0.85433 -10.0 -0.12%
Jul 04, 2023 00:00 0.85975 0.8598 0.8542 0.85567 -40.8 -0.48%
Jul 03, 2023 00:00 0.85923 0.8607 0.8579 0.85965 +4.2 +0.05%
Jun 30, 2023 00:00 0.86152 0.8637 0.84684 0.85575 -57.7 -0.67%
Jun 29, 2023 00:00 0.86325 0.8644 0.8609 0.86149 -17.6 -0.20%
Jun 28, 2023 00:00 0.85962 0.86583 0.8593 0.86337 +37.5 +0.43%
Jun 27, 2023 00:00 0.85824 0.8614 0.85669 0.85966 +14.2 +0.17%
Jun 26, 2023 00:00 0.85674 0.8595 0.8541 0.85826 +15.2 +0.18%
Jun 23, 2023 00:00 0.85942 0.8608 0.8489 0.8597 +2.8 +0.03%
Jun 22, 2023 00:00 0.86056 0.86357 0.8561 0.85942 -11.4 -0.13%
Jun 21, 2023 00:00 0.85525 0.8623 0.85199 0.86064 +53.9 +0.63%
Jun 20, 2023 00:00 0.85369 0.8582 0.8526 0.85538 +16.9 +0.20%
Jun 19, 2023 00:00 0.8526 0.8548 0.8516 0.8537 +11.0 +0.13%
Jun 16, 2023 00:00 0.85583 0.8566 0.84386 0.8547 -11.3 -0.13%
Jun 15, 2023 00:00 0.85566 0.8592 0.8542 0.8558 +1.4 +0.02%
Jun 14, 2023 00:00 0.85582 0.85616 0.85341 0.85543 -3.9 -0.05%
Jun 13, 2023 00:00 0.85964 0.8613 0.85461 0.8558 -38.4 -0.45%
Jun 12, 2023 00:00 0.85447 0.8608 0.8539 0.8599 +54.3 +0.63%
Jun 09, 2023 00:00 0.85843 0.8591 0.84061 0.8565 -19.3 -0.23%
Jun 08, 2023 00:00 0.86025 0.8614 0.85674 0.85849 -17.6 -0.21%
Jun 07, 2023 00:00 0.86071 0.86128 0.85754 0.86036 -3.5 -0.04%
Jun 06, 2023 00:00 0.8614 0.8625 0.85865 0.8607 -7.0 -0.08%
Jun 05, 2023 00:00 0.86051 0.8636 0.8599 0.86139 +8.8 +0.10%
Jun 02, 2023 00:00 0.85898 0.8613 0.85414 0.8612 +22.2 +0.26%
Jun 01, 2023 00:00 0.85889 0.86043 0.85574 0.85887 -0.2 +0.00%
May 31, 2023 00:00 0.86455 0.8649 0.85741 0.85917 -53.8 -0.63%
May 30, 2023 00:00 0.86679 0.8674 0.86142 0.86456 -22.3 -0.26%
May 29, 2023 00:00 0.8684 0.86947 0.865 0.86705 -13.5 -0.16%
May 26, 2023 00:00 0.87058 0.871 0.85952 0.8689 -16.8 -0.19%
May 25, 2023 00:00 0.86934 0.8709 0.86622 0.87052 +11.8 +0.14%
May 24, 2023 00:00 0.86728 0.871 0.86399 0.8693 +20.2 +0.23%
May 23, 2023 00:00 0.86939 0.8719 0.86643 0.86729 -21.0 -0.24%
May 22, 2023 00:00 0.86846 0.8706 0.8679 0.86938 +9.2 +0.11%
May 19, 2023 00:00 0.868 0.8697 0.85569 0.8691 +11.0 +0.13%

EURGBP Analysis

EURGBP Currency - Real time EURGBP currency chart and performance.

EURGBP Volatility - EURGBP real time currency volatility analysis.

EURGBP Correlation - EURGBP real time currency correlation analysis.

EURGBP Indicators - EURGBP real time indicators.

EURGBP Patterns - EURGBP real time price patterns.