チャットを利用するには、ログインしてください。
連絡先に戻る

GBPCAD 過去のデータ

GBPCAD - Great Britain Pound vs Canadian Dollar
1.69908
  +0.53%   +90.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1.69008 1.7058 1.68919 1.69908 +90.0 +0.53%
Oct 14, 2021 00:00 1.69894 1.70069 1.69087 1.69116 -77.8 -0.46%
Oct 13, 2021 00:00 1.69223 1.70009 1.69189 1.69942 +71.9 +0.42%
Oct 12, 2021 00:00 1.69615 1.69905 1.69127 1.69314 -30.1 -0.18%
Oct 11, 2021 00:00 1.69705 1.70395 1.6951 1.69622 -8.3 -0.05%
Oct 08, 2021 00:00 1.70765 1.70996 1.6969 1.69865 -90.0 -0.53%
Oct 07, 2021 00:00 1.70932 1.71253 1.70734 1.70854 -7.8 -0.05%
Oct 06, 2021 00:00 1.71357 1.71613 1.70899 1.71002 -35.5 -0.21%
Oct 05, 2021 00:00 1.71253 1.71704 1.71001 1.71355 +10.2 +0.06%
Oct 04, 2021 00:00 1.71322 1.71602 1.70894 1.71288 -3.4 -0.02%
Oct 01, 2021 00:00 1.70819 1.71952 1.70763 1.71185 +36.6 +0.21%
Sep 30, 2021 00:00 1.71195 1.71891 1.70498 1.70885 -31.0 -0.18%
Sep 29, 2021 00:00 1.71699 1.7191 1.7087 1.7121 -48.9 -0.29%
Sep 28, 2021 00:00 1.72955 1.7307 1.71357 1.71644 -131.1 -0.76%
Sep 27, 2021 00:00 1.72689 1.73685 1.7244 1.72944 +25.5 +0.15%
Sep 24, 2021 00:00 1.73639 1.74132 1.72845 1.73029 -61.0 -0.35%
Sep 23, 2021 00:00 1.73791 1.7424 1.72856 1.73612 -17.9 -0.10%
Sep 22, 2021 00:00 1.74983 1.75183 1.73674 1.73922 -106.1 -0.61%
Sep 21, 2021 00:00 1.75073 1.7535 1.74297 1.74994 -7.9 -0.05%
Sep 20, 2021 00:00 1.75184 1.76029 1.74835 1.75067 -11.7 -0.07%
Sep 17, 2021 00:00 1.74919 1.75431 1.74346 1.75295 +37.6 +0.21%
Sep 16, 2021 00:00 1.7475 1.74991 1.74326 1.74896 +14.6 +0.08%
Sep 15, 2021 00:00 1.75227 1.75582 1.74641 1.74649 -57.8 -0.33%
Sep 14, 2021 00:00 1.75017 1.75691 1.74883 1.75238 +22.1 +0.13%
Sep 13, 2021 00:00 1.75422 1.75588 1.74926 1.74975 -44.7 -0.26%
Sep 10, 2021 00:00 1.75181 1.75507 1.74531 1.75497 +31.6 +0.18%
Sep 09, 2021 00:00 1.74717 1.75648 1.74679 1.75241 +52.4 +0.30%
Sep 08, 2021 00:00 1.7433 1.75287 1.74027 1.74789 +45.9 +0.26%
Sep 07, 2021 00:00 1.73316 1.74392 1.733 1.7428 +96.4 +0.55%
Sep 06, 2021 00:00 1.73544 1.73791 1.73167 1.73338 -20.6 -0.12%
Sep 03, 2021 00:00 1.73612 1.73844 1.73116 1.73626 +1.4 +0.01%
Sep 02, 2021 00:00 1.73672 1.74163 1.735 1.7362 -5.2 -0.03%
Sep 01, 2021 00:00 1.73413 1.74083 1.73054 1.73736 +32.3 +0.19%
Aug 31, 2021 00:00 1.73443 1.74191 1.73127 1.7346 +1.7 +0.01%
Aug 30, 2021 00:00 1.73493 1.73909 1.72919 1.73389 -10.4 -0.06%
Aug 27, 2021 00:00 1.73715 1.74227 1.73484 1.73525 -19.0 -0.11%
Aug 26, 2021 00:00 1.7325 1.73813 1.73029 1.73751 +50.1 +0.29%
Aug 25, 2021 00:00 1.7275 1.73513 1.72737 1.73239 +48.9 +0.28%
Aug 24, 2021 00:00 1.7328 1.73811 1.72759 1.72782 -49.8 -0.29%
Aug 23, 2021 00:00 1.74598 1.74813 1.73423 1.7347 -112.8 -0.65%
Aug 20, 2021 00:00 1.74944 1.76255 1.74562 1.74676 -26.8 -0.15%
Aug 19, 2021 00:00 1.73999 1.75099 1.73874 1.74845 +84.6 +0.48%
Aug 18, 2021 00:00 1.73419 1.74161 1.73184 1.7405 +63.1 +0.36%
Aug 17, 2021 00:00 1.73959 1.74303 1.73333 1.73414 -54.5 -0.31%
Aug 16, 2021 00:00 1.73487 1.74343 1.73206 1.74043 +55.6 +0.32%
Aug 13, 2021 00:00 1.72907 1.73654 1.7262 1.73577 +67.0 +0.39%
Aug 12, 2021 00:00 1.73349 1.73664 1.72736 1.72887 -46.2 -0.27%
Aug 11, 2021 00:00 1.73216 1.73557 1.73035 1.73306 +9.0 +0.05%
Aug 10, 2021 00:00 1.74125 1.74367 1.73229 1.73236 -88.9 -0.51%
Aug 09, 2021 00:00 1.73908 1.7452 1.73872 1.74176 +26.8 +0.15%
Aug 06, 2021 00:00 1.74039 1.74496 1.73781 1.74201 +16.2 +0.09%
Aug 05, 2021 00:00 1.7408 1.74503 1.73748 1.74108 +2.8 +0.02%
Aug 04, 2021 00:00 1.74372 1.75068 1.74143 1.74173 -19.9 -0.11%
Aug 03, 2021 00:00 1.73601 1.74702 1.73483 1.74376 +77.5 +0.44%
Aug 02, 2021 00:00 1.73436 1.73813 1.73104 1.73631 +19.5 +0.11%
Jul 30, 2021 00:00 1.73694 1.73955 1.73183 1.73331 -36.3 -0.21%
Jul 29, 2021 00:00 1.74138 1.74357 1.73644 1.7372 -41.8 -0.24%
Jul 28, 2021 00:00 1.74786 1.74963 1.74041 1.74041 -74.5 -0.43%
Jul 27, 2021 00:00 1.73291 1.74945 1.73189 1.7486 +156.9 +0.90%
Jul 26, 2021 00:00 1.72585 1.73603 1.72526 1.73359 +77.4 +0.45%
Jul 23, 2021 00:00 1.7286 1.7331 1.72466 1.72734 -12.6 -0.07%
Jul 22, 2021 00:00 1.72077 1.73394 1.72023 1.72923 +84.6 +0.49%
Jul 21, 2021 00:00 1.72702 1.73174 1.71494 1.72222 -48.0 -0.28%
Jul 20, 2021 00:00 1.74235 1.7449 1.72712 1.72806 -142.9 -0.83%
Jul 19, 2021 00:00 1.73529 1.75685 1.73441 1.74289 +76.0 +0.44%
Jul 16, 2021 00:00 1.74055 1.74234 1.73348 1.73683 -37.2 -0.21%
Jul 15, 2021 00:00 1.73226 1.74275 1.72995 1.74085 +85.9 +0.49%
Jul 14, 2021 00:00 1.72716 1.73714 1.72528 1.73373 +65.7 +0.38%
Jul 13, 2021 00:00 1.72916 1.7348 1.72616 1.72833 -8.3 -0.05%
Jul 12, 2021 00:00 1.72867 1.73377 1.72755 1.72857 -1.0 -0.01%
Jul 09, 2021 00:00 1.72701 1.73305 1.72434 1.7307 +36.9 +0.21%
Jul 08, 2021 00:00 1.72177 1.73396 1.7213 1.72812 +63.5 +0.37%
Jul 07, 2021 00:00 1.7193 1.72506 1.71475 1.72245 +31.5 +0.18%
Jul 06, 2021 00:00 1.70785 1.72451 1.70714 1.71862 +107.7 +0.63%
Jul 05, 2021 00:00 1.70076 1.71275 1.70076 1.70784 +70.8 +0.41%
Jul 02, 2021 00:00 1.71126 1.71307 1.70242 1.70519 -60.7 -0.36%
Jul 01, 2021 00:00 1.71439 1.71512 1.70621 1.71151 -28.8 -0.17%
Jun 30, 2021 00:00 1.71415 1.71924 1.70882 1.71471 +5.6 +0.03%
Jun 29, 2021 00:00 1.7122 1.7171 1.70952 1.71641 +42.1 +0.25%
Jun 28, 2021 00:00 1.7071 1.7165 1.70473 1.71267 +55.7 +0.33%
Jun 25, 2021 00:00 1.71514 1.71654 1.70678 1.70723 -79.1 -0.46%
Jun 24, 2021 00:00 1.71769 1.71892 1.70802 1.71504 -26.5 -0.15%
Jun 23, 2021 00:00 1.71669 1.72121 1.71432 1.71753 +8.4 +0.05%
Jun 22, 2021 00:00 1.72128 1.72384 1.7157 1.71636 -49.2 -0.29%
Jun 21, 2021 00:00 1.71928 1.72586 1.71814 1.7226 +33.2 +0.19%
Jun 18, 2021 00:00 1.72018 1.72223 1.71421 1.72004 -1.4 -0.01%
Jun 17, 2021 00:00 1.71664 1.72218 1.71519 1.72001 +33.7 +0.20%
Jun 16, 2021 00:00 1.71506 1.72062 1.71344 1.71661 +15.5 +0.09%
Jun 15, 2021 00:00 1.71314 1.71788 1.71073 1.7163 +31.6 +0.18%
Jun 14, 2021 00:00 1.71354 1.71699 1.71118 1.71361 +0.7 +0.00%
Jun 11, 2021 00:00 1.71316 1.71737 1.71105 1.7168 +36.4 +0.21%
Jun 10, 2021 00:00 1.70931 1.71507 1.70555 1.71461 +53.0 +0.31%
Jun 09, 2021 00:00 1.71407 1.71648 1.70523 1.70779 -62.8 -0.37%
Jun 08, 2021 00:00 1.71275 1.71536 1.70738 1.71461 +18.6 +0.11%
Jun 07, 2021 00:00 1.70845 1.71442 1.70691 1.71259 +41.4 +0.24%
Jun 04, 2021 00:00 1.70697 1.71615 1.70648 1.70993 +29.6 +0.17%
Jun 03, 2021 00:00 1.70457 1.71268 1.7045 1.7077 +31.3 +0.18%
Jun 02, 2021 00:00 1.70721 1.7105 1.70445 1.70519 -20.2 -0.12%
Jun 01, 2021 00:00 1.71333 1.71713 1.70153 1.70794 -53.9 -0.32%
May 31, 2021 00:00 1.71018 1.71755 1.70948 1.71387 +36.9 +0.22%

GBPCAD 分析

GBPCAD 通貨 - リアルタイムでのGBPCAD通貨のチャートとパフォーマンス。

GBPCAD ボラティリティ - GBPCADリアルタイムでの通貨ボラティリティ分析。

GBPCAD 相関 - GBPCADリアルタイムでの通貨相関関係分析。

GBPCAD インジケーター - GBPCADリアルタイムインジケーター。

GBPCAD パターン - GBPCADリアルタイムの価格パターン。