To use chat, please login.
Back to contacts

GBPCAD Historical Data

GBPCAD - Great Britain Pound vs Canadian Dollar
1.58222
  -0.66%   -103.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.59261 1.59599 1.58167 1.58222 -103.9 -0.66%
Jun 23, 2022 00:00 1.58723 1.59429 1.57908 1.59335 +61.2 +0.38%
Jun 22, 2022 00:00 1.58603 1.59272 1.57989 1.58759 +15.6 +0.10%
Jun 21, 2022 00:00 1.58943 1.59129 1.58441 1.58603 -34.0 -0.21%
Jun 20, 2022 00:00 1.59151 1.5952 1.58775 1.58912 -23.9 -0.15%
Jun 17, 2022 00:00 1.59906 1.60056 1.58929 1.59138 -76.8 -0.48%
Jun 16, 2022 00:00 1.56932 1.60012 1.55826 1.59904 +297.2 +1.86%
Jun 15, 2022 00:00 1.55295 1.57256 1.55139 1.56926 +163.1 +1.04%
Jun 14, 2022 00:00 1.56399 1.57284 1.54829 1.55417 -98.2 -0.63%
Jun 13, 2022 00:00 1.57294 1.57522 1.56014 1.56488 -80.6 -0.52%
Jun 10, 2022 00:00 1.58636 1.58833 1.57037 1.57342 -129.4 -0.82%
Jun 09, 2022 00:00 1.57354 1.5878 1.57148 1.58683 +132.9 +0.84%
Jun 08, 2022 00:00 1.57734 1.5786 1.57054 1.57407 -32.7 -0.21%
Jun 07, 2022 00:00 1.57532 1.58096 1.56809 1.57762 +23.0 +0.15%
Jun 06, 2022 00:00 1.57263 1.57986 1.57049 1.57604 +34.1 +0.22%
Jun 03, 2022 00:00 1.58063 1.58208 1.57168 1.57237 -82.6 -0.53%
Jun 02, 2022 00:00 1.57988 1.58861 1.57932 1.58049 +6.1 +0.04%
Jun 01, 2022 00:00 1.59322 1.59624 1.57742 1.58015 -130.7 -0.83%
May 31, 2022 00:00 1.60068 1.60157 1.58921 1.59418 -65.0 -0.41%
May 30, 2022 00:00 1.60455 1.60796 1.59928 1.60084 -37.1 -0.23%
May 27, 2022 00:00 1.60856 1.61499 1.60431 1.60615 -24.1 -0.15%
May 26, 2022 00:00 1.6107 1.61822 1.60548 1.61002 -6.8 -0.04%
May 25, 2022 00:00 1.60573 1.61276 1.60341 1.61213 +64.0 +0.40%
May 24, 2022 00:00 1.60583 1.61119 1.59547 1.60676 +9.3 +0.06%
May 23, 2022 00:00 1.60188 1.61128 1.60118 1.60728 +54.0 +0.34%
May 20, 2022 00:00 1.59825 1.60438 1.59367 1.60287 +46.2 +0.29%
May 19, 2022 00:00 1.58935 1.60394 1.58586 1.59891 +95.6 +0.60%
May 18, 2022 00:00 1.59974 1.60176 1.58714 1.5912 -85.4 -0.54%
May 17, 2022 00:00 1.58149 1.603 1.58149 1.60016 +186.7 +1.17%
May 16, 2022 00:00 1.58091 1.58826 1.57963 1.58269 +17.8 +0.11%
May 13, 2022 00:00 1.59088 1.59148 1.57767 1.58233 -85.5 -0.54%
May 12, 2022 00:00 1.59051 1.59338 1.5846 1.5909 +3.9 +0.02%
May 11, 2022 00:00 1.60417 1.60558 1.59037 1.59109 -130.8 -0.82%
May 10, 2022 00:00 1.60378 1.60916 1.59873 1.60428 +5.0 +0.03%
May 09, 2022 00:00 1.59222 1.60487 1.58649 1.60435 +121.3 +0.76%
May 06, 2022 00:00 1.58574 1.59306 1.57863 1.59199 +62.5 +0.39%
May 05, 2022 00:00 1.60914 1.60967 1.57794 1.5859 -232.4 -1.47%
May 04, 2022 00:00 1.60435 1.61044 1.59875 1.6092 +48.5 +0.30%
May 03, 2022 00:00 1.60815 1.61514 1.60278 1.60421 -39.4 -0.25%
May 02, 2022 00:00 1.61433 1.62002 1.60769 1.60866 -56.7 -0.35%
Apr 29, 2022 00:00 1.59503 1.6174 1.59386 1.6167 +216.7 +1.34%
Apr 28, 2022 00:00 1.60701 1.6091 1.59289 1.5956 -114.1 -0.72%
Apr 27, 2022 00:00 1.61167 1.61701 1.60618 1.60783 -38.4 -0.24%
Apr 26, 2022 00:00 1.62201 1.62591 1.61068 1.61268 -93.3 -0.58%
Apr 25, 2022 00:00 1.62989 1.63305 1.61986 1.62265 -72.4 -0.45%
Apr 22, 2022 00:00 1.63851 1.64173 1.62909 1.63218 -63.3 -0.39%
Apr 21, 2022 00:00 1.63159 1.63974 1.6269 1.63911 +75.2 +0.46%
Apr 20, 2022 00:00 1.63969 1.64286 1.6272 1.63265 -70.4 -0.43%
Apr 19, 2022 00:00 1.64027 1.64394 1.63405 1.64065 +3.8 +0.02%
Apr 18, 2022 00:00 1.644 1.64829 1.64031 1.64044 -35.6 -0.22%
Apr 15, 2022 00:00 1.64629 1.64902 1.64368 1.6468 +5.1 +0.03%
Apr 14, 2022 00:00 1.64647 1.65039 1.63967 1.64857 +21.0 +0.13%
Apr 13, 2022 00:00 1.64364 1.64939 1.64018 1.64774 +41.0 +0.25%
Apr 12, 2022 00:00 1.64533 1.64773 1.64089 1.64357 -17.6 -0.11%
Apr 11, 2022 00:00 1.63632 1.64639 1.63511 1.64576 +94.4 +0.57%
Apr 08, 2022 00:00 1.64543 1.64723 1.63709 1.63876 -66.7 -0.41%
Apr 07, 2022 00:00 1.63864 1.64698 1.6368 1.64609 +74.5 +0.45%
Apr 06, 2022 00:00 1.63245 1.63959 1.63113 1.63923 +67.8 +0.41%
Apr 05, 2022 00:00 1.63663 1.63878 1.6295 1.63231 -43.2 -0.26%
Apr 04, 2022 00:00 1.63727 1.64211 1.635 1.63751 +2.4 +0.01%
Apr 01, 2022 00:00 1.64202 1.64478 1.63603 1.64092 -11.0 -0.07%
Mar 31, 2022 00:00 1.63859 1.64557 1.63855 1.64367 +50.8 +0.31%
Mar 30, 2022 00:00 1.63686 1.64443 1.63432 1.63942 +25.6 +0.16%
Mar 29, 2022 00:00 1.63828 1.64633 1.63166 1.6369 -13.8 -0.08%
Mar 28, 2022 00:00 1.6445 1.64657 1.63647 1.63896 -55.4 -0.34%
Mar 25, 2022 00:00 1.65165 1.65644 1.64398 1.64463 -70.2 -0.43%
Mar 24, 2022 00:00 1.65778 1.6602 1.65047 1.65169 -60.9 -0.37%
Mar 23, 2022 00:00 1.6674 1.67223 1.65622 1.65858 -88.2 -0.53%
Mar 22, 2022 00:00 1.65732 1.67172 1.65184 1.66673 +94.1 +0.56%
Mar 21, 2022 00:00 1.65947 1.66242 1.65525 1.65794 -15.3 -0.09%
Mar 18, 2022 00:00 1.65998 1.66489 1.65372 1.66066 +6.8 +0.04%
Mar 17, 2022 00:00 1.66648 1.67239 1.6581 1.66051 -59.7 -0.36%
Mar 16, 2022 00:00 1.6647 1.6711 1.65956 1.66626 +15.6 +0.09%
Mar 15, 2022 00:00 1.66698 1.67874 1.66433 1.66462 -23.6 -0.14%
Mar 14, 2022 00:00 1.65823 1.67005 1.65793 1.66714 +89.1 +0.53%
Mar 11, 2022 00:00 1.67002 1.67498 1.65679 1.66201 -80.1 -0.48%
Mar 10, 2022 00:00 1.68839 1.68992 1.67012 1.6705 -178.9 -1.07%
Mar 09, 2022 00:00 1.68701 1.69122 1.68486 1.68845 +14.4 +0.09%
Mar 08, 2022 00:00 1.67944 1.69211 1.67785 1.68832 +88.8 +0.53%
Mar 07, 2022 00:00 1.68326 1.68646 1.67161 1.67974 -35.2 -0.21%
Mar 04, 2022 00:00 1.69195 1.69519 1.68288 1.68517 -67.8 -0.40%
Mar 03, 2022 00:00 1.69216 1.69419 1.68566 1.69257 +4.1 +0.02%
Mar 02, 2022 00:00 1.69684 1.69806 1.68866 1.6929 -39.4 -0.23%
Mar 01, 2022 00:00 1.69853 1.70163 1.69045 1.69763 -9.0 -0.05%
Feb 28, 2022 00:00 1.70104 1.71035 1.69621 1.69996 -10.8 -0.06%
Feb 25, 2022 00:00 1.71306 1.71765 1.7029 1.70303 -100.3 -0.59%
Feb 24, 2022 00:00 1.72453 1.72682 1.70857 1.71446 -100.7 -0.59%
Feb 23, 2022 00:00 1.73491 1.73528 1.7229 1.72524 -96.7 -0.56%
Feb 22, 2022 00:00 1.73356 1.73595 1.72318 1.73483 +12.7 +0.07%
Feb 21, 2022 00:00 1.731 1.73775 1.73086 1.73401 +30.1 +0.17%
Feb 18, 2022 00:00 1.72873 1.7352 1.72675 1.73365 +49.2 +0.28%
Feb 17, 2022 00:00 1.72309 1.732 1.72267 1.73013 +70.4 +0.41%
Feb 16, 2022 00:00 1.72113 1.72511 1.71528 1.72344 +23.1 +0.13%
Feb 15, 2022 00:00 1.72079 1.72718 1.72053 1.72164 +8.5 +0.05%
Feb 14, 2022 00:00 1.72429 1.72804 1.7206 1.72215 -21.4 -0.12%
Feb 11, 2022 00:00 1.7237 1.72753 1.72179 1.72659 +28.9 +0.17%
Feb 10, 2022 00:00 1.71453 1.72675 1.71435 1.72491 +103.8 +0.60%
Feb 09, 2022 00:00 1.72034 1.72387 1.71424 1.71506 -52.8 -0.31%
Feb 08, 2022 00:00 1.71455 1.72391 1.71301 1.72094 +63.9 +0.37%
Feb 07, 2022 00:00 1.72509 1.72615 1.71315 1.71421 -108.8 -0.63%

GBPCAD Analysis

GBPCAD Currency - Real time GBPCAD currency chart and performance.

GBPCAD Volatility - GBPCAD real time currency volatility analysis.

GBPCAD Correlation - GBPCAD real time currency correlation analysis.

GBPCAD Indicators - GBPCAD real time indicators.

GBPCAD Patterns - GBPCAD real time price patterns.