To use chat, please login.
Back to contacts

GBPCAD Historical Data

GBPCAD - Great Britain Pound vs Canadian Dollar
1.71682
  +0.21%   +36.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.71315 1.71734 1.71107 1.71682 +36.7 +0.21%
Jun 10, 2021 00:00 1.70928 1.71504 1.70552 1.71458 +53.0 +0.31%
Jun 09, 2021 00:00 1.71403 1.71644 1.70519 1.70775 -62.8 -0.37%
Jun 08, 2021 00:00 1.71272 1.71533 1.70735 1.71458 +18.6 +0.11%
Jun 07, 2021 00:00 1.70849 1.71446 1.70695 1.71263 +41.4 +0.24%
Jun 04, 2021 00:00 1.70702 1.7162 1.70653 1.70998 +29.6 +0.17%
Jun 03, 2021 00:00 1.70454 1.71265 1.70447 1.70767 +31.3 +0.18%
Jun 02, 2021 00:00 1.7072 1.71049 1.70444 1.70518 -20.2 -0.12%
Jun 01, 2021 00:00 1.71332 1.71712 1.70152 1.70793 -53.9 -0.32%
May 31, 2021 00:00 1.71015 1.71752 1.70945 1.71384 +36.9 +0.22%
May 28, 2021 00:00 1.71368 1.71679 1.70746 1.71342 -2.6 -0.02%
May 27, 2021 00:00 1.71092 1.71553 1.70805 1.71332 +24.0 +0.14%
May 26, 2021 00:00 1.70723 1.71431 1.70422 1.7117 +44.7 +0.26%
May 25, 2021 00:00 1.70445 1.70977 1.70272 1.70678 +23.3 +0.14%
May 24, 2021 00:00 1.70706 1.71024 1.70312 1.70466 -24.0 -0.14%
May 21, 2021 00:00 1.71073 1.71535 1.7059 1.70722 -35.1 -0.21%
May 20, 2021 00:00 1.71035 1.71399 1.70722 1.71071 +3.6 +0.02%
May 19, 2021 00:00 1.71216 1.71518 1.7071 1.71164 -5.2 -0.03%
May 18, 2021 00:00 1.70499 1.71355 1.70473 1.71102 +60.3 +0.35%
May 17, 2021 00:00 1.70636 1.70995 1.70313 1.70599 -3.7 -0.02%
May 14, 2021 00:00 1.70823 1.71023 1.70317 1.7062 -20.3 -0.12%
May 13, 2021 00:00 1.70465 1.7107 1.70069 1.70837 +37.2 +0.22%
May 12, 2021 00:00 1.71079 1.71214 1.70121 1.70558 -52.1 -0.31%
May 11, 2021 00:00 1.70783 1.71503 1.70694 1.71107 +32.4 +0.19%
May 10, 2021 00:00 1.69746 1.71342 1.69588 1.70865 +111.9 +0.65%
May 07, 2021 00:00 1.68732 1.7013 1.68701 1.69616 +88.4 +0.52%
May 06, 2021 00:00 1.7046 1.70681 1.68688 1.68747 -171.3 -1.02%
May 05, 2021 00:00 1.70915 1.71127 1.70389 1.70555 -36.0 -0.21%
May 04, 2021 00:00 1.70767 1.71218 1.70387 1.70927 +16.0 +0.09%
May 03, 2021 00:00 1.69627 1.7106 1.69518 1.7073 +110.3 +0.65%
Apr 30, 2021 00:00 1.71194 1.71326 1.69536 1.69805 -138.9 -0.82%
Apr 29, 2021 00:00 1.71577 1.71885 1.71167 1.71182 -39.5 -0.23%
Apr 28, 2021 00:00 1.72431 1.72555 1.71545 1.71637 -79.4 -0.46%
Apr 27, 2021 00:00 1.72209 1.72742 1.72059 1.72468 +25.9 +0.15%
Apr 26, 2021 00:00 1.72992 1.73612 1.72014 1.72273 -71.9 -0.42%
Apr 23, 2021 00:00 1.73037 1.73533 1.7287 1.73223 +18.6 +0.11%
Apr 22, 2021 00:00 1.74026 1.74305 1.72714 1.73044 -98.2 -0.57%
Apr 21, 2021 00:00 1.75711 1.75821 1.73596 1.7405 -166.1 -0.95%
Apr 20, 2021 00:00 1.75244 1.75872 1.74628 1.75793 +54.9 +0.31%
Apr 19, 2021 00:00 1.72863 1.75439 1.72788 1.75256 +239.3 +1.37%
Apr 16, 2021 00:00 1.72853 1.73105 1.71756 1.73078 +22.5 +0.13%
Apr 15, 2021 00:00 1.72453 1.73072 1.71966 1.72888 +43.5 +0.25%
Apr 14, 2021 00:00 1.72323 1.73248 1.72256 1.72457 +13.4 +0.08%
Apr 13, 2021 00:00 1.72528 1.73346 1.72209 1.72346 -18.2 -0.11%
Apr 12, 2021 00:00 1.71851 1.72736 1.7135 1.72628 +77.7 +0.45%
Apr 09, 2021 00:00 1.72479 1.72774 1.71686 1.71713 -76.6 -0.45%
Apr 08, 2021 00:00 1.73162 1.73567 1.72457 1.72493 -66.9 -0.39%
Apr 07, 2021 00:00 1.73638 1.74265 1.73173 1.7321 -42.8 -0.25%
Apr 06, 2021 00:00 1.74028 1.74438 1.73333 1.73738 -29.0 -0.17%
Apr 05, 2021 00:00 1.7371 1.74271 1.73638 1.741 +39.0 +0.22%
Apr 02, 2021 00:00 1.73484 1.73943 1.73375 1.73813 +32.9 +0.19%
Apr 01, 2021 00:00 1.73034 1.73921 1.72955 1.73519 +48.5 +0.28%
Mar 31, 2021 00:00 1.73547 1.73776 1.73022 1.73137 -41.0 -0.24%
Mar 30, 2021 00:00 1.73204 1.73635 1.73113 1.73505 +30.1 +0.17%
Mar 29, 2021 00:00 1.73333 1.74494 1.73017 1.73248 -8.5 -0.05%
Mar 26, 2021 00:00 1.73213 1.73802 1.72838 1.73348 +13.5 +0.08%
Mar 25, 2021 00:00 1.72048 1.73389 1.71783 1.73233 +118.5 +0.68%
Mar 24, 2021 00:00 1.73029 1.73106 1.71988 1.7218 -84.9 -0.49%
Mar 23, 2021 00:00 1.73581 1.73756 1.72528 1.73106 -47.5 -0.27%
Mar 22, 2021 00:00 1.73147 1.73666 1.72721 1.73616 +46.9 +0.27%
Mar 19, 2021 00:00 1.73786 1.74069 1.73218 1.73367 -41.9 -0.24%
Mar 18, 2021 00:00 1.73226 1.74351 1.72829 1.73865 +63.9 +0.37%
Mar 17, 2021 00:00 1.72895 1.73522 1.72716 1.7318 +28.5 +0.16%
Mar 16, 2021 00:00 1.73265 1.73445 1.72352 1.72864 -40.1 -0.23%
Mar 15, 2021 00:00 1.73467 1.73837 1.73086 1.73395 -7.2 -0.04%
Mar 12, 2021 00:00 1.75305 1.75406 1.7344 1.73706 -159.9 -0.92%
Mar 11, 2021 00:00 1.75748 1.75953 1.75171 1.75388 -36.0 -0.21%
Mar 10, 2021 00:00 1.75506 1.76035 1.75317 1.75853 +34.7 +0.20%
Mar 09, 2021 00:00 1.74979 1.75903 1.74781 1.75558 +57.9 +0.33%
Mar 08, 2021 00:00 1.74661 1.75652 1.7455 1.75045 +38.4 +0.22%
Mar 05, 2021 00:00 1.75973 1.76176 1.7484 1.74936 -103.7 -0.59%
Mar 04, 2021 00:00 1.76571 1.76777 1.75742 1.75976 -59.5 -0.34%
Mar 03, 2021 00:00 1.76227 1.76686 1.76018 1.76506 +27.9 +0.16%
Mar 02, 2021 00:00 1.7607 1.76495 1.75627 1.76369 +29.9 +0.17%
Mar 01, 2021 00:00 1.77292 1.77784 1.76023 1.76084 -120.8 -0.69%
Feb 26, 2021 00:00 1.76643 1.77551 1.75515 1.77311 +66.8 +0.38%
Feb 25, 2021 00:00 1.7692 1.77131 1.7619 1.76568 -35.2 -0.20%
Feb 24, 2021 00:00 1.77583 1.78841 1.76703 1.76928 -65.5 -0.37%
Feb 23, 2021 00:00 1.77371 1.77849 1.77093 1.77698 +32.7 +0.18%
Feb 22, 2021 00:00 1.76623 1.77524 1.7653 1.77423 +80.0 +0.45%
Feb 19, 2021 00:00 1.7711 1.77438 1.76544 1.76668 -44.2 -0.25%
Feb 18, 2021 00:00 1.7596 1.77509 1.75837 1.77155 +119.5 +0.67%
Feb 17, 2021 00:00 1.76373 1.76555 1.75908 1.76059 -31.4 -0.18%
Feb 16, 2021 00:00 1.75714 1.7668 1.75644 1.76431 +71.7 +0.41%
Feb 15, 2021 00:00 1.75487 1.76267 1.75487 1.75689 +20.2 +0.11%
Feb 12, 2021 00:00 1.75523 1.76148 1.75327 1.75792 +26.9 +0.15%
Feb 11, 2021 00:00 1.75676 1.758 1.7511 1.75524 -15.2 -0.09%
Feb 10, 2021 00:00 1.75355 1.75939 1.75249 1.757 +34.5 +0.20%
Feb 09, 2021 00:00 1.74976 1.7593 1.74956 1.75295 +31.9 +0.18%
Feb 08, 2021 00:00 1.74848 1.75344 1.74756 1.75059 +21.1 +0.12%
Feb 05, 2021 00:00 1.75343 1.75718 1.74999 1.75282 -6.1 -0.03%
Feb 04, 2021 00:00 1.74426 1.75499 1.73495 1.75296 +87.0 +0.50%
Feb 03, 2021 00:00 1.74678 1.74828 1.74174 1.74419 -25.9 -0.15%
Feb 02, 2021 00:00 1.75503 1.7574 1.74658 1.74693 -81.0 -0.46%
Feb 01, 2021 00:00 1.75198 1.75748 1.75037 1.7565 +45.2 +0.26%
Jan 29, 2021 00:00 1.76017 1.7641 1.74784 1.75068 -94.9 -0.54%
Jan 28, 2021 00:00 1.75169 1.76124 1.74872 1.76093 +92.4 +0.52%
Jan 27, 2021 00:00 1.7432 1.75424 1.74238 1.75246 +92.6 +0.53%
Jan 26, 2021 00:00 1.74164 1.74649 1.73812 1.74392 +22.8 +0.13%
Jan 25, 2021 00:00 1.738 1.74435 1.73693 1.74273 +47.3 +0.27%

GBPCAD Analysis

GBPCAD Currency - Real time GBPCAD currency chart and performance.

GBPCAD Volatility - GBPCAD real time currency volatility analysis.

GBPCAD Correlation - GBPCAD real time currency correlation analysis.

GBPCAD Indicators - GBPCAD real time indicators.

GBPCAD Patterns - GBPCAD real time price patterns.