GBPCAD Historical Data
1.71682
+0.21% +36.7 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.71315 | 1.71734 | 1.71107 | 1.71682 | +36.7 | +0.21% |
| Jun 10, 2021 00:00 | 1.70928 | 1.71504 | 1.70552 | 1.71458 | +53.0 | +0.31% |
| Jun 09, 2021 00:00 | 1.71403 | 1.71644 | 1.70519 | 1.70775 | -62.8 | -0.37% |
| Jun 08, 2021 00:00 | 1.71272 | 1.71533 | 1.70735 | 1.71458 | +18.6 | +0.11% |
| Jun 07, 2021 00:00 | 1.70849 | 1.71446 | 1.70695 | 1.71263 | +41.4 | +0.24% |
| Jun 04, 2021 00:00 | 1.70702 | 1.7162 | 1.70653 | 1.70998 | +29.6 | +0.17% |
| Jun 03, 2021 00:00 | 1.70454 | 1.71265 | 1.70447 | 1.70767 | +31.3 | +0.18% |
| Jun 02, 2021 00:00 | 1.7072 | 1.71049 | 1.70444 | 1.70518 | -20.2 | -0.12% |
| Jun 01, 2021 00:00 | 1.71332 | 1.71712 | 1.70152 | 1.70793 | -53.9 | -0.32% |
| May 31, 2021 00:00 | 1.71015 | 1.71752 | 1.70945 | 1.71384 | +36.9 | +0.22% |
| May 28, 2021 00:00 | 1.71368 | 1.71679 | 1.70746 | 1.71342 | -2.6 | -0.02% |
| May 27, 2021 00:00 | 1.71092 | 1.71553 | 1.70805 | 1.71332 | +24.0 | +0.14% |
| May 26, 2021 00:00 | 1.70723 | 1.71431 | 1.70422 | 1.7117 | +44.7 | +0.26% |
| May 25, 2021 00:00 | 1.70445 | 1.70977 | 1.70272 | 1.70678 | +23.3 | +0.14% |
| May 24, 2021 00:00 | 1.70706 | 1.71024 | 1.70312 | 1.70466 | -24.0 | -0.14% |
| May 21, 2021 00:00 | 1.71073 | 1.71535 | 1.7059 | 1.70722 | -35.1 | -0.21% |
| May 20, 2021 00:00 | 1.71035 | 1.71399 | 1.70722 | 1.71071 | +3.6 | +0.02% |
| May 19, 2021 00:00 | 1.71216 | 1.71518 | 1.7071 | 1.71164 | -5.2 | -0.03% |
| May 18, 2021 00:00 | 1.70499 | 1.71355 | 1.70473 | 1.71102 | +60.3 | +0.35% |
| May 17, 2021 00:00 | 1.70636 | 1.70995 | 1.70313 | 1.70599 | -3.7 | -0.02% |
| May 14, 2021 00:00 | 1.70823 | 1.71023 | 1.70317 | 1.7062 | -20.3 | -0.12% |
| May 13, 2021 00:00 | 1.70465 | 1.7107 | 1.70069 | 1.70837 | +37.2 | +0.22% |
| May 12, 2021 00:00 | 1.71079 | 1.71214 | 1.70121 | 1.70558 | -52.1 | -0.31% |
| May 11, 2021 00:00 | 1.70783 | 1.71503 | 1.70694 | 1.71107 | +32.4 | +0.19% |
| May 10, 2021 00:00 | 1.69746 | 1.71342 | 1.69588 | 1.70865 | +111.9 | +0.65% |
| May 07, 2021 00:00 | 1.68732 | 1.7013 | 1.68701 | 1.69616 | +88.4 | +0.52% |
| May 06, 2021 00:00 | 1.7046 | 1.70681 | 1.68688 | 1.68747 | -171.3 | -1.02% |
| May 05, 2021 00:00 | 1.70915 | 1.71127 | 1.70389 | 1.70555 | -36.0 | -0.21% |
| May 04, 2021 00:00 | 1.70767 | 1.71218 | 1.70387 | 1.70927 | +16.0 | +0.09% |
| May 03, 2021 00:00 | 1.69627 | 1.7106 | 1.69518 | 1.7073 | +110.3 | +0.65% |
| Apr 30, 2021 00:00 | 1.71194 | 1.71326 | 1.69536 | 1.69805 | -138.9 | -0.82% |
| Apr 29, 2021 00:00 | 1.71577 | 1.71885 | 1.71167 | 1.71182 | -39.5 | -0.23% |
| Apr 28, 2021 00:00 | 1.72431 | 1.72555 | 1.71545 | 1.71637 | -79.4 | -0.46% |
| Apr 27, 2021 00:00 | 1.72209 | 1.72742 | 1.72059 | 1.72468 | +25.9 | +0.15% |
| Apr 26, 2021 00:00 | 1.72992 | 1.73612 | 1.72014 | 1.72273 | -71.9 | -0.42% |
| Apr 23, 2021 00:00 | 1.73037 | 1.73533 | 1.7287 | 1.73223 | +18.6 | +0.11% |
| Apr 22, 2021 00:00 | 1.74026 | 1.74305 | 1.72714 | 1.73044 | -98.2 | -0.57% |
| Apr 21, 2021 00:00 | 1.75711 | 1.75821 | 1.73596 | 1.7405 | -166.1 | -0.95% |
| Apr 20, 2021 00:00 | 1.75244 | 1.75872 | 1.74628 | 1.75793 | +54.9 | +0.31% |
| Apr 19, 2021 00:00 | 1.72863 | 1.75439 | 1.72788 | 1.75256 | +239.3 | +1.37% |
| Apr 16, 2021 00:00 | 1.72853 | 1.73105 | 1.71756 | 1.73078 | +22.5 | +0.13% |
| Apr 15, 2021 00:00 | 1.72453 | 1.73072 | 1.71966 | 1.72888 | +43.5 | +0.25% |
| Apr 14, 2021 00:00 | 1.72323 | 1.73248 | 1.72256 | 1.72457 | +13.4 | +0.08% |
| Apr 13, 2021 00:00 | 1.72528 | 1.73346 | 1.72209 | 1.72346 | -18.2 | -0.11% |
| Apr 12, 2021 00:00 | 1.71851 | 1.72736 | 1.7135 | 1.72628 | +77.7 | +0.45% |
| Apr 09, 2021 00:00 | 1.72479 | 1.72774 | 1.71686 | 1.71713 | -76.6 | -0.45% |
| Apr 08, 2021 00:00 | 1.73162 | 1.73567 | 1.72457 | 1.72493 | -66.9 | -0.39% |
| Apr 07, 2021 00:00 | 1.73638 | 1.74265 | 1.73173 | 1.7321 | -42.8 | -0.25% |
| Apr 06, 2021 00:00 | 1.74028 | 1.74438 | 1.73333 | 1.73738 | -29.0 | -0.17% |
| Apr 05, 2021 00:00 | 1.7371 | 1.74271 | 1.73638 | 1.741 | +39.0 | +0.22% |
| Apr 02, 2021 00:00 | 1.73484 | 1.73943 | 1.73375 | 1.73813 | +32.9 | +0.19% |
| Apr 01, 2021 00:00 | 1.73034 | 1.73921 | 1.72955 | 1.73519 | +48.5 | +0.28% |
| Mar 31, 2021 00:00 | 1.73547 | 1.73776 | 1.73022 | 1.73137 | -41.0 | -0.24% |
| Mar 30, 2021 00:00 | 1.73204 | 1.73635 | 1.73113 | 1.73505 | +30.1 | +0.17% |
| Mar 29, 2021 00:00 | 1.73333 | 1.74494 | 1.73017 | 1.73248 | -8.5 | -0.05% |
| Mar 26, 2021 00:00 | 1.73213 | 1.73802 | 1.72838 | 1.73348 | +13.5 | +0.08% |
| Mar 25, 2021 00:00 | 1.72048 | 1.73389 | 1.71783 | 1.73233 | +118.5 | +0.68% |
| Mar 24, 2021 00:00 | 1.73029 | 1.73106 | 1.71988 | 1.7218 | -84.9 | -0.49% |
| Mar 23, 2021 00:00 | 1.73581 | 1.73756 | 1.72528 | 1.73106 | -47.5 | -0.27% |
| Mar 22, 2021 00:00 | 1.73147 | 1.73666 | 1.72721 | 1.73616 | +46.9 | +0.27% |
| Mar 19, 2021 00:00 | 1.73786 | 1.74069 | 1.73218 | 1.73367 | -41.9 | -0.24% |
| Mar 18, 2021 00:00 | 1.73226 | 1.74351 | 1.72829 | 1.73865 | +63.9 | +0.37% |
| Mar 17, 2021 00:00 | 1.72895 | 1.73522 | 1.72716 | 1.7318 | +28.5 | +0.16% |
| Mar 16, 2021 00:00 | 1.73265 | 1.73445 | 1.72352 | 1.72864 | -40.1 | -0.23% |
| Mar 15, 2021 00:00 | 1.73467 | 1.73837 | 1.73086 | 1.73395 | -7.2 | -0.04% |
| Mar 12, 2021 00:00 | 1.75305 | 1.75406 | 1.7344 | 1.73706 | -159.9 | -0.92% |
| Mar 11, 2021 00:00 | 1.75748 | 1.75953 | 1.75171 | 1.75388 | -36.0 | -0.21% |
| Mar 10, 2021 00:00 | 1.75506 | 1.76035 | 1.75317 | 1.75853 | +34.7 | +0.20% |
| Mar 09, 2021 00:00 | 1.74979 | 1.75903 | 1.74781 | 1.75558 | +57.9 | +0.33% |
| Mar 08, 2021 00:00 | 1.74661 | 1.75652 | 1.7455 | 1.75045 | +38.4 | +0.22% |
| Mar 05, 2021 00:00 | 1.75973 | 1.76176 | 1.7484 | 1.74936 | -103.7 | -0.59% |
| Mar 04, 2021 00:00 | 1.76571 | 1.76777 | 1.75742 | 1.75976 | -59.5 | -0.34% |
| Mar 03, 2021 00:00 | 1.76227 | 1.76686 | 1.76018 | 1.76506 | +27.9 | +0.16% |
| Mar 02, 2021 00:00 | 1.7607 | 1.76495 | 1.75627 | 1.76369 | +29.9 | +0.17% |
| Mar 01, 2021 00:00 | 1.77292 | 1.77784 | 1.76023 | 1.76084 | -120.8 | -0.69% |
| Feb 26, 2021 00:00 | 1.76643 | 1.77551 | 1.75515 | 1.77311 | +66.8 | +0.38% |
| Feb 25, 2021 00:00 | 1.7692 | 1.77131 | 1.7619 | 1.76568 | -35.2 | -0.20% |
| Feb 24, 2021 00:00 | 1.77583 | 1.78841 | 1.76703 | 1.76928 | -65.5 | -0.37% |
| Feb 23, 2021 00:00 | 1.77371 | 1.77849 | 1.77093 | 1.77698 | +32.7 | +0.18% |
| Feb 22, 2021 00:00 | 1.76623 | 1.77524 | 1.7653 | 1.77423 | +80.0 | +0.45% |
| Feb 19, 2021 00:00 | 1.7711 | 1.77438 | 1.76544 | 1.76668 | -44.2 | -0.25% |
| Feb 18, 2021 00:00 | 1.7596 | 1.77509 | 1.75837 | 1.77155 | +119.5 | +0.67% |
| Feb 17, 2021 00:00 | 1.76373 | 1.76555 | 1.75908 | 1.76059 | -31.4 | -0.18% |
| Feb 16, 2021 00:00 | 1.75714 | 1.7668 | 1.75644 | 1.76431 | +71.7 | +0.41% |
| Feb 15, 2021 00:00 | 1.75487 | 1.76267 | 1.75487 | 1.75689 | +20.2 | +0.11% |
| Feb 12, 2021 00:00 | 1.75523 | 1.76148 | 1.75327 | 1.75792 | +26.9 | +0.15% |
| Feb 11, 2021 00:00 | 1.75676 | 1.758 | 1.7511 | 1.75524 | -15.2 | -0.09% |
| Feb 10, 2021 00:00 | 1.75355 | 1.75939 | 1.75249 | 1.757 | +34.5 | +0.20% |
| Feb 09, 2021 00:00 | 1.74976 | 1.7593 | 1.74956 | 1.75295 | +31.9 | +0.18% |
| Feb 08, 2021 00:00 | 1.74848 | 1.75344 | 1.74756 | 1.75059 | +21.1 | +0.12% |
| Feb 05, 2021 00:00 | 1.75343 | 1.75718 | 1.74999 | 1.75282 | -6.1 | -0.03% |
| Feb 04, 2021 00:00 | 1.74426 | 1.75499 | 1.73495 | 1.75296 | +87.0 | +0.50% |
| Feb 03, 2021 00:00 | 1.74678 | 1.74828 | 1.74174 | 1.74419 | -25.9 | -0.15% |
| Feb 02, 2021 00:00 | 1.75503 | 1.7574 | 1.74658 | 1.74693 | -81.0 | -0.46% |
| Feb 01, 2021 00:00 | 1.75198 | 1.75748 | 1.75037 | 1.7565 | +45.2 | +0.26% |
| Jan 29, 2021 00:00 | 1.76017 | 1.7641 | 1.74784 | 1.75068 | -94.9 | -0.54% |
| Jan 28, 2021 00:00 | 1.75169 | 1.76124 | 1.74872 | 1.76093 | +92.4 | +0.52% |
| Jan 27, 2021 00:00 | 1.7432 | 1.75424 | 1.74238 | 1.75246 | +92.6 | +0.53% |
| Jan 26, 2021 00:00 | 1.74164 | 1.74649 | 1.73812 | 1.74392 | +22.8 | +0.13% |
| Jan 25, 2021 00:00 | 1.738 | 1.74435 | 1.73693 | 1.74273 | +47.3 | +0.27% |
GBPCAD Analysis
GBPCAD Currency - Real time GBPCAD currency chart and performance.
GBPCAD Volatility - GBPCAD real time currency volatility analysis.
GBPCAD Correlation - GBPCAD real time currency correlation analysis.
GBPCAD Indicators - GBPCAD real time indicators.
GBPCAD Patterns - GBPCAD real time price patterns.
