Исторические показатели
1.85436
-0.18% -32.8 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 1.85764 | 1.85765 | 1.84914 | 1.85436 | -32.8 | -0.18% |
| Aug 28, 2025 00:00 | 1.86068 | 1.86165 | 1.85584 | 1.85757 | -31.1 | -0.17% |
| Aug 27, 2025 00:00 | 1.86436 | 1.86445 | 1.85872 | 1.86067 | -36.9 | -0.20% |
| Aug 26, 2025 00:00 | 1.86452 | 1.8677 | 1.86271 | 1.86442 | -1.0 | -0.01% |
| Aug 25, 2025 00:00 | 1.868 | 1.86981 | 1.86274 | 1.86456 | -34.4 | -0.18% |
| Aug 24, 2025 00:00 | 1.86679 | 1.86952 | 1.86679 | 1.86806 | +12.7 | +0.07% |
| Aug 22, 2025 00:00 | 1.86511 | 1.87334 | 1.86321 | 1.86991 | +48.0 | +0.26% |
| Aug 21, 2025 00:00 | 1.86775 | 1.87057 | 1.86371 | 1.8651 | -26.5 | -0.14% |
| Aug 20, 2025 00:00 | 1.86975 | 1.87399 | 1.8648 | 1.86798 | -17.7 | -0.09% |
| Aug 19, 2025 00:00 | 1.86437 | 1.87125 | 1.8628 | 1.86977 | +54.0 | +0.29% |
| Aug 18, 2025 00:00 | 1.87269 | 1.87284 | 1.8602 | 1.86433 | -83.6 | -0.45% |
| Aug 17, 2025 00:00 | 1.87052 | 1.87400826972747 | 1.87016 | 1.87269 | +21.7 | +0.12% |
| Aug 15, 2025 00:00 | 1.86807 | 1.87372 | 1.86778 | 1.87313 | +50.6 | +0.27% |
| Aug 14, 2025 00:00 | 1.86577 | 1.87194 | 1.8657 | 1.86897 | +32.0 | +0.17% |
| Aug 13, 2025 00:00 | 1.85945 | 1.86922 | 1.8587 | 1.86811 | +86.6 | +0.46% |
| Aug 12, 2025 00:00 | 1.84923 | 1.86109 | 1.84832 | 1.85906 | +98.3 | +0.53% |
| Aug 11, 2025 00:00 | 1.8488 | 1.85377 | 1.84804 | 1.85039 | +15.9 | +0.09% |
| Aug 10, 2025 00:00 | 1.84896 | 1.84962 | 1.84849 | 1.84879 | -1.7 | -0.01% |
| Aug 08, 2025 00:00 | 1.84711 | 1.85121 | 1.84435 | 1.84929 | +21.8 | +0.12% |
| Aug 07, 2025 00:00 | 1.83503 | 1.84801 | 1.83378 | 1.84709 | +120.6 | +0.65% |
| Aug 06, 2025 00:00 | 1.83131 | 1.83699 | 1.82874 | 1.83509 | +37.8 | +0.21% |
| Aug 05, 2025 00:00 | 1.82904 | 1.83551 | 1.82831 | 1.83134 | +23.0 | +0.13% |
| Aug 04, 2025 00:00 | 1.82919 | 1.83428 | 1.82751 | 1.83028 | +10.9 | +0.06% |
| Aug 03, 2025 00:00 | 1.83032 | 1.83123 | 1.82946 | 1.83109 | +7.7 | +0.04% |
| Aug 01, 2025 00:00 | 1.83033 | 1.836 | 1.8232 | 1.8301 | -2.3 | -0.01% |
| Jul 31, 2025 00:00 | 1.83251 | 1.83501 | 1.82528 | 1.83032 | -21.9 | -0.12% |
| Jul 30, 2025 00:00 | 1.83919 | 1.84503 | 1.82843 | 1.8325 | -66.9 | -0.37% |
| Jul 29, 2025 00:00 | 1.83486 | 1.84064 | 1.83156 | 1.8393 | +44.4 | +0.24% |
| Jul 28, 2025 00:00 | 1.84125 | 1.84343 | 1.83311 | 1.83482 | -64.3 | -0.35% |
| Jul 27, 2025 00:00 | 1.8412 | 1.8415 | 1.83978 | 1.84126 | +0.6 | +0.00% |
| Jul 25, 2025 00:00 | 1.84256 | 1.84341 | 1.83679 | 1.83992 | -26.4 | -0.14% |
| Jul 24, 2025 00:00 | 1.84668 | 1.84777 | 1.84076 | 1.84252 | -41.6 | -0.23% |
| Jul 23, 2025 00:00 | 1.83939 | 1.84802 | 1.83799 | 1.84668 | +72.9 | +0.39% |
| Jul 22, 2025 00:00 | 1.84476 | 1.84631 | 1.83882 | 1.83943 | -53.3 | -0.29% |
| Jul 21, 2025 00:00 | 1.84089 | 1.84862 | 1.8397 | 1.84477 | +38.8 | +0.21% |
| Jul 20, 2025 00:00 | 1.83844 | 1.84161 | 1.8372 | 1.84096 | +25.2 | +0.14% |
| Jul 18, 2025 00:00 | 1.8427 | 1.8472 | 1.84052 | 1.84064 | -20.6 | -0.11% |
| Jul 17, 2025 00:00 | 1.83543 | 1.84512 | 1.83484 | 1.84511 | +96.8 | +0.52% |
| Jul 16, 2025 00:00 | 1.8351 | 1.84597 | 1.83431 | 1.83582 | +7.2 | +0.04% |
| Jul 15, 2025 00:00 | 1.83779 | 1.84235 | 1.83527 | 1.83655 | -12.4 | -0.07% |
| Jul 14, 2025 00:00 | 1.84689 | 1.84846 | 1.83846 | 1.83993 | -69.6 | -0.38% |
| Jul 13, 2025 00:00 | 1.84692 | 1.84849 | 1.8454 | 1.84705 | +1.3 | +0.01% |
| Jul 11, 2025 00:00 | 1.85223 | 1.86034 | 1.84347 | 1.84691 | -53.2 | -0.29% |
| Jul 10, 2025 00:00 | 1.86084 | 1.86243 | 1.85214 | 1.85435 | -64.9 | -0.35% |
| Jul 09, 2025 00:00 | 1.85505 | 1.86374 | 1.85446 | 1.85921 | +41.6 | +0.22% |
| Jul 08, 2025 00:00 | 1.85952 | 1.86311 | 1.85086 | 1.85687 | -26.5 | -0.14% |
| Jul 07, 2025 00:00 | 1.85452 | 1.862 | 1.85452 | 1.86081 | +62.9 | +0.34% |
| Jul 06, 2025 00:00 | 1.85453 | 1.85784 | 1.85452 | 1.85694 | +24.1 | +0.13% |
| Jul 04, 2025 00:00 | 1.85506 | 1.85882 | 1.85278 | 1.85726 | +22.0 | +0.12% |
| Jul 03, 2025 00:00 | 1.85463 | 1.85849 | 1.84955 | 1.85509 | +4.6 | +0.02% |
| Jul 02, 2025 00:00 | 1.87514 | 1.87628 | 1.85061 | 1.85469 | -204.5 | -1.10% |
| Jul 01, 2025 00:00 | 1.86824 | 1.87602 | 1.86824 | 1.87513 | +68.9 | +0.37% |
| Jun 30, 2025 00:00 | 1.87699 | 1.87908 | 1.86576 | 1.86819 | -88.0 | -0.47% |
| Jun 29, 2025 00:00 | 1.87465 | 1.879 | 1.87404 | 1.87698 | +23.3 | +0.12% |
| Jun 27, 2025 00:00 | 1.872 | 1.88289 | 1.87071 | 1.87724 | +52.4 | +0.28% |
| Jun 26, 2025 00:00 | 1.87691 | 1.8831 | 1.87071 | 1.87221 | -47.0 | -0.25% |
| Jun 25, 2025 00:00 | 1.86871 | 1.87719 | 1.86688 | 1.87691 | +82.0 | +0.44% |
| Jun 24, 2025 00:00 | 1.85974 | 1.87065 | 1.85831 | 1.86875 | +90.1 | +0.48% |
| Jun 23, 2025 00:00 | 1.84603 | 1.86013 | 1.84375 | 1.8597 | +136.7 | +0.74% |
| Jun 22, 2025 00:00 | 1.84192 | 1.84685 | 1.8413 | 1.84602 | +41.0 | +0.22% |
| Jun 20, 2025 00:00 | 1.84553 | 1.85311 | 1.84531 | 1.84808 | +25.5 | +0.14% |
| Jun 19, 2025 00:00 | 1.8367 | 1.84641 | 1.8344 | 1.84554 | +88.4 | +0.48% |
| Jun 18, 2025 00:00 | 1.83737 | 1.84355 | 1.83403 | 1.83702 | -3.5 | -0.02% |
| Jun 17, 2025 00:00 | 1.84141 | 1.84306 | 1.83074 | 1.83758 | -38.3 | -0.21% |
| Jun 16, 2025 00:00 | 1.84149 | 1.84542 | 1.83902 | 1.8422 | +7.1 | +0.04% |
| Jun 15, 2025 00:00 | 1.84154 | 1.84254 | 1.83908 | 1.84017 | -13.7 | -0.07% |
| Jun 13, 2025 00:00 | 1.85287 | 1.85321 | 1.84126 | 1.84335 | -95.2 | -0.52% |
| Jun 12, 2025 00:00 | 1.85396 | 1.85701 | 1.8478 | 1.85288 | -10.8 | -0.06% |
| Jun 11, 2025 00:00 | 1.84609 | 1.85426 | 1.84142 | 1.85394 | +78.5 | +0.42% |
| Jun 10, 2025 00:00 | 1.85694 | 1.85773 | 1.84337 | 1.84617 | -107.7 | -0.58% |
| Jun 09, 2025 00:00 | 1.85352 | 1.85706 | 1.85133 | 1.85691 | +33.9 | +0.18% |
| Jun 08, 2025 00:00 | 1.85151 | 1.85401 | 1.85038 | 1.85351 | +20.0 | +0.11% |
| Jun 06, 2025 00:00 | 1.85575 | 1.85596 | 1.84982 | 1.85288 | -28.7 | -0.15% |
| Jun 05, 2025 00:00 | 1.85369 | 1.85763 | 1.85148 | 1.85584 | +21.5 | +0.12% |
| Jun 04, 2025 00:00 | 1.85571 | 1.85699 | 1.85158 | 1.85372 | -19.9 | -0.11% |
| Jun 03, 2025 00:00 | 1.85865 | 1.85932 | 1.85283 | 1.85569 | -29.6 | -0.16% |
| Jun 02, 2025 00:00 | 1.84843 | 1.85879 | 1.84843 | 1.85865 | +102.2 | +0.55% |
| Jun 01, 2025 00:00 | 1.84889 | 1.84913 | 1.84702 | 1.84849 | -4.0 | -0.02% |
| May 30, 2025 00:00 | 1.8637 | 1.86497 | 1.84709 | 1.84774 | -159.6 | -0.86% |
| May 29, 2025 00:00 | 1.85994 | 1.86475 | 1.85914 | 1.86373 | +37.9 | +0.20% |
| May 28, 2025 00:00 | 1.86624 | 1.86799 | 1.8585 | 1.85999 | -62.5 | -0.34% |
| May 27, 2025 00:00 | 1.86331 | 1.86836 | 1.85914 | 1.86617 | +28.6 | +0.15% |
| May 26, 2025 00:00 | 1.85947 | 1.8635 | 1.85804 | 1.86323 | +37.6 | +0.20% |
| May 25, 2025 00:00 | 1.85524 | 1.85954 | 1.85438 | 1.85952 | +42.8 | +0.23% |
| May 23, 2025 00:00 | 1.8596 | 1.86711 | 1.85558 | 1.85648 | -31.2 | -0.17% |
| May 22, 2025 00:00 | 1.86 | 1.86478 | 1.85683 | 1.85967 | -3.3 | -0.02% |
| May 21, 2025 00:00 | 1.86329 | 1.86946 | 1.85746 | 1.85993 | -33.6 | -0.18% |
| May 20, 2025 00:00 | 1.8647 | 1.86723 | 1.85691 | 1.86328 | -14.2 | -0.08% |
| May 19, 2025 00:00 | 1.85637 | 1.86927 | 1.85622 | 1.86451 | +81.4 | +0.44% |
| May 18, 2025 00:00 | 1.85316 | 1.85655 | 1.85243 | 1.85638 | +32.2 | +0.17% |
| May 16, 2025 00:00 | 1.85648 | 1.85921 | 1.85244 | 1.85703 | +5.5 | +0.03% |
| May 15, 2025 00:00 | 1.85357 | 1.86241 | 1.85286 | 1.85661 | +30.4 | +0.16% |
| May 14, 2025 00:00 | 1.85358 | 1.85987 | 1.85052 | 1.85362 | +0.4 | +0.00% |
| May 13, 2025 00:00 | 1.84129 | 1.85582 | 1.84122 | 1.85353 | +122.4 | +0.66% |
| May 12, 2025 00:00 | 1.85026 | 1.85215 | 1.83747 | 1.84132 | -89.4 | -0.49% |
| May 11, 2025 00:00 | 1.8419 | 1.85147 | 1.84178 | 1.85022 | +83.2 | +0.45% |
| May 09, 2025 00:00 | 1.84334 | 1.85587 | 1.841 | 1.85406 | +107.2 | +0.58% |
| May 08, 2025 00:00 | 1.83868 | 1.85267 | 1.83722 | 1.84328 | +46.0 | +0.25% |
| May 07, 2025 00:00 | 1.83862 | 1.84505 | 1.83712 | 1.83861 | -0.1 | +0.00% |
| May 06, 2025 00:00 | 1.83703 | 1.84944 | 1.83542 | 1.8387 | +16.7 | +0.09% |
GBPCAD Анализ
GBPCAD Валюта - График валют в реальном времени GBPCAD и результативность.
GBPCAD Волатильность - GBPCAD анализ волатильности валют в реальном времени.
GBPCAD Корреляция - GBPCAD корреляционный анализ валют в реальном времени.
GBPCAD Индикаторы - GBPCAD индикаторы реального времени.
GBPCAD Паттерны - GBPCAD паттерны цен в реальном времени.
