To use chat, please login.
Back to contacts

Historical Data

GBPCAD - Great Britain Pound vs Canadian Dollar
1.6544
  +0.49%   +80.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 29, 2023 00:00 1.64634 1.657532349104844 1.64375 1.6544 +80.6 +0.49%
Sep 28, 2023 00:00 1.63815 1.6482 1.63245 1.64638 +82.3 +0.50%
Sep 27, 2023 00:00 1.64172 1.64518 1.63416 1.63821 -35.1 -0.21%
Sep 26, 2023 00:00 1.6426 1.64621 1.63703 1.64205 -5.5 -0.03%
Sep 25, 2023 00:00 1.64966 1.6512 1.64004 1.6426 -70.6 -0.43%
Sep 24, 2023 00:00 1.651589439035058 1.651589439035058 1.64536 1.64966 -19.3 -0.12%
Sep 22, 2023 00:00 1.65668 1.65668 1.63083 1.647991822094692 -86.9 -0.53%
Sep 21, 2023 00:00 1.66121 1.66359 1.64303 1.65674 -44.7 -0.27%
Sep 20, 2023 00:00 1.66573 1.66772 1.65286 1.66113 -46.0 -0.28%
Sep 19, 2023 00:00 1.66987 1.67007025327086 1.6586 1.66587 -40.0 -0.24%
Sep 18, 2023 00:00 1.67635 1.67646 1.66441 1.6696 -67.5 -0.40%
Sep 15, 2023 00:00 1.67592 1.68125 1.65302 1.6726 -33.2 -0.20%
Sep 14, 2023 00:00 1.69246 1.692627267067373 1.67331 1.67589 -165.7 -0.99%
Sep 13, 2023 00:00 1.69278 1.69485 1.68566 1.69244 -3.4 -0.02%
Sep 12, 2023 00:00 1.69832 1.70196 1.684899507366376 1.69278 -55.4 -0.33%
Sep 11, 2023 00:00 1.70186 1.70515 1.69353 1.69833 -35.3 -0.21%
Sep 08, 2023 00:00 1.70691 1.70893 1.68834 1.697992435263311 -89.2 -0.53%
Sep 07, 2023 00:00 1.70447 1.70919 1.69262 1.70687 +24.0 +0.14%
Sep 06, 2023 00:00 1.71439 1.71758 1.69116 1.70464 -97.5 -0.57%
Sep 05, 2023 00:00 1.71636 1.71924 1.70696 1.71441 -19.5 -0.11%
Sep 04, 2023 00:00 1.71184 1.71889 1.7111 1.7165 +46.6 +0.27%
Sep 01, 2023 00:00 1.71179 1.72046 1.6993 1.707603971540211 -41.9 -0.25%
Aug 31, 2023 00:00 1.72018 1.7226 1.70828 1.7118 -83.8 -0.49%
Aug 30, 2023 00:00 1.71302 1.72473 1.7122 1.7199 +68.8 +0.40%
Aug 29, 2023 00:00 1.71508 1.71872 1.70821 1.71321 -18.7 -0.11%
Aug 28, 2023 00:00 1.71139 1.7156 1.70358 1.7147 +33.1 +0.19%
Aug 25, 2023 00:00 1.7108 1.71852 1.7072 1.710773 -0.3 +0.00%
Aug 24, 2023 00:00 1.72021 1.72068 1.70936 1.71084 -93.7 -0.55%
Aug 23, 2023 00:00 1.72501 1.72882 1.7116 1.72017 -48.4 -0.28%
Aug 22, 2023 00:00 1.72843 1.73143 1.7223 1.72502 -34.1 -0.20%
Aug 21, 2023 00:00 1.72531 1.72958 1.7197 1.72836 +30.5 +0.18%
Aug 18, 2023 00:00 1.72653 1.72813 1.70671 1.7221 -44.3 -0.26%
Aug 17, 2023 00:00 1.72281 1.726986 1.57281 1.72661 +38.0 +0.22%
Aug 16, 2023 00:00 1.71326 1.736 1.71032 1.72271 +94.5 +0.55%
Aug 15, 2023 00:00 1.70727 1.71866 1.64981 1.71313 +58.6 +0.34%
Aug 14, 2023 00:00 1.70603 1.70952 1.7002 1.70731 +12.8 +0.07%
Aug 11, 2023 00:00 1.70336 1.7122 1.68602 1.703938 +5.8 +0.03%
Aug 10, 2023 00:00 1.70682 1.71433 1.69993 1.70319 -36.3 -0.21%
Aug 09, 2023 00:00 1.71087 1.71348 1.70214 1.70665 -42.2 -0.25%
Aug 08, 2023 00:00 1.70903 1.71473 1.7035 1.71074 +17.1 +0.10%
Aug 07, 2023 00:00 1.7051 1.7099 1.69757 1.70891 +38.1 +0.22%
Aug 04, 2023 00:00 1.6975 1.70727 1.67756 1.703 +55.0 +0.32%
Aug 03, 2023 00:00 1.69693 1.69894 1.68525 1.69758 +6.5 +0.04%
Aug 02, 2023 00:00 1.69732 1.70357 1.6903 1.6972 -1.2 -0.01%
Aug 01, 2023 00:00 1.693 1.70114 1.68992 1.69732 +43.2 +0.25%
Jul 31, 2023 00:00 1.70324 1.70418 1.68904 1.6926 -106.4 -0.63%
Jul 28, 2023 00:00 1.69225 1.7066 1.67087 1.6989 +66.5 +0.39%
Jul 27, 2023 00:00 1.70678 1.71091 1.68637 1.69223 -145.5 -0.86%
Jul 26, 2023 00:00 1.70025 1.71046 1.698 1.70677 +65.2 +0.38%
Jul 25, 2023 00:00 1.68793 1.7125 1.66186 1.7 +120.7 +0.71%
Jul 24, 2023 00:00 1.69971 1.70174 1.67035 1.68796 -117.5 -0.70%
Jul 21, 2023 00:00 1.69572 1.700318 1.6891 1.697939 +22.2 +0.13%
Jul 20, 2023 00:00 1.70278 1.703428 1.68987 1.69577 -70.1 -0.41%
Jul 19, 2023 00:00 1.71601 1.716906 1.6943 1.70289 -131.2 -0.77%
Jul 18, 2023 00:00 1.72545 1.73303 1.715 1.71602 -94.3 -0.55%
Jul 17, 2023 00:00 1.7312 1.73303 1.71078 1.72543 -57.7 -0.33%
Jul 14, 2023 00:00 1.72133 1.73348 1.7181 1.726506 +51.8 +0.30%
Jul 13, 2023 00:00 1.71307 1.72504 1.7109 1.72134 +82.7 +0.48%
Jul 12, 2023 00:00 1.71059 1.71598 1.70023 1.71322 +26.3 +0.15%
Jul 11, 2023 00:00 1.7071 1.71589 1.7049 1.71093 +38.3 +0.22%
Jul 10, 2023 00:00 1.70455 1.70838 1.695 1.70751 +29.6 +0.17%
Jul 07, 2023 00:00 1.7027 1.711 1.69179 1.703907 +12.1 +0.07%
Jul 06, 2023 00:00 1.68767 1.70345 1.6862 1.70271 +150.4 +0.88%
Jul 05, 2023 00:00 1.68145 1.68975 1.6798 1.6873 +58.5 +0.35%
Jul 04, 2023 00:00 1.68135 1.68392 1.67792 1.68138 +0.3 +0.00%
Jul 03, 2023 00:00 1.6818 1.68375 1.6743 1.68123 -5.7 -0.03%
Jun 30, 2023 00:00 1.6713 1.6883 1.65067 1.6721653 +8.7 +0.05%
Jun 29, 2023 00:00 1.67533 1.67919 1.66533 1.67131 -40.2 -0.24%
Jun 28, 2023 00:00 1.68182 1.68352 1.67114 1.67534 -64.8 -0.39%
Jun 27, 2023 00:00 1.67124 1.68234 1.6694 1.68193 +106.9 +0.64%
Jun 26, 2023 00:00 1.67572 1.67819 1.66593 1.6716 -41.2 -0.25%
Jun 23, 2023 00:00 1.67558 1.68323 1.66585 1.6747 -8.8 -0.05%
Jun 22, 2023 00:00 1.68036 1.68834 1.66856 1.67573 -46.3 -0.28%
Jun 21, 2023 00:00 1.68795 1.69278 1.67344 1.6806 -73.5 -0.44%
Jun 20, 2023 00:00 1.6898 1.6929 1.68269 1.68815 -16.5 -0.10%
Jun 19, 2023 00:00 1.6932 1.695154 1.67294 1.68982 -33.8 -0.20%
Jun 16, 2023 00:00 1.69014 1.69787 1.66255 1.6907 +5.6 +0.03%
Jun 15, 2023 00:00 1.6882 1.6918 1.68327 1.69014 +19.4 +0.11%
Jun 14, 2023 00:00 1.67799 1.68861 1.6757 1.6882 +102.1 +0.60%
Jun 13, 2023 00:00 1.67208 1.68051 1.66789 1.678 +59.2 +0.35%
Jun 12, 2023 00:00 1.67766 1.67927 1.66361 1.672 -56.6 -0.34%
Jun 09, 2023 00:00 1.67779 1.67996 1.64698 1.6729501 -48.4 -0.29%
Jun 08, 2023 00:00 1.66379 1.68024 1.6607 1.67779 +140.0 +0.83%
Jun 07, 2023 00:00 1.66519 1.67341 1.65696 1.66378 -14.1 -0.08%
Jun 06, 2023 00:00 1.67188 1.6721407 1.66143 1.66519 -66.9 -0.40%
Jun 05, 2023 00:00 1.6691554 1.6722 1.6615 1.67189 +27.3 +0.16%
Jun 02, 2023 00:00 1.68388 1.6849 1.65403 1.6684511 -154.3 -0.92%
Jun 01, 2023 00:00 1.68784 1.694 1.67935 1.6839 -39.4 -0.23%
May 31, 2023 00:00 1.6879 1.6909 1.6814 1.68828 +3.8 +0.02%
May 30, 2023 00:00 1.67933 1.69202 1.6765 1.688 +86.7 +0.51%
May 29, 2023 00:00 1.67997 1.68113 1.67364 1.67932 -6.5 -0.04%
May 26, 2023 00:00 1.68022 1.68685 1.65207 1.67988 -3.4 -0.02%
May 25, 2023 00:00 1.68069 1.6834 1.67622 1.68021 -4.8 -0.03%
May 24, 2023 00:00 1.67616 1.68548 1.67288 1.68095 +47.9 +0.28%
May 23, 2023 00:00 1.6789 1.67968 1.67102 1.67617 -27.3 -0.16%
May 22, 2023 00:00 1.6808 1.68338 1.67639 1.67891 -18.9 -0.11%
May 19, 2023 00:00 1.67519 1.68571 1.65923 1.678035 +28.5 +0.17%
May 18, 2023 00:00 1.68089 1.68144 1.66602 1.6752 -56.9 -0.34%
May 17, 2023 00:00 1.68242 1.68304 1.67516 1.6809 -15.2 -0.09%
May 16, 2023 00:00 1.68643 1.68845 1.66941 1.68243 -40.0 -0.24%

GBPCAD Analysis

GBPCAD Currency - Real time GBPCAD currency chart and performance.

GBPCAD Volatility - GBPCAD real time currency volatility analysis.

GBPCAD Correlation - GBPCAD real time currency correlation analysis.

GBPCAD Indicators - GBPCAD real time indicators.

GBPCAD Patterns - GBPCAD real time price patterns.