Historical Data
GBPCAD - Great Britain Pound vs Canadian Dollar
1.6544
+0.49% +80.6 pips
1.6544
+0.49% +80.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 00:00 | 1.64634 | 1.657532349104844 | 1.64375 | 1.6544 | +80.6 | +0.49% |
| Sep 28, 2023 00:00 | 1.63815 | 1.6482 | 1.63245 | 1.64638 | +82.3 | +0.50% |
| Sep 27, 2023 00:00 | 1.64172 | 1.64518 | 1.63416 | 1.63821 | -35.1 | -0.21% |
| Sep 26, 2023 00:00 | 1.6426 | 1.64621 | 1.63703 | 1.64205 | -5.5 | -0.03% |
| Sep 25, 2023 00:00 | 1.64966 | 1.6512 | 1.64004 | 1.6426 | -70.6 | -0.43% |
| Sep 24, 2023 00:00 | 1.651589439035058 | 1.651589439035058 | 1.64536 | 1.64966 | -19.3 | -0.12% |
| Sep 22, 2023 00:00 | 1.65668 | 1.65668 | 1.63083 | 1.647991822094692 | -86.9 | -0.53% |
| Sep 21, 2023 00:00 | 1.66121 | 1.66359 | 1.64303 | 1.65674 | -44.7 | -0.27% |
| Sep 20, 2023 00:00 | 1.66573 | 1.66772 | 1.65286 | 1.66113 | -46.0 | -0.28% |
| Sep 19, 2023 00:00 | 1.66987 | 1.67007025327086 | 1.6586 | 1.66587 | -40.0 | -0.24% |
| Sep 18, 2023 00:00 | 1.67635 | 1.67646 | 1.66441 | 1.6696 | -67.5 | -0.40% |
| Sep 15, 2023 00:00 | 1.67592 | 1.68125 | 1.65302 | 1.6726 | -33.2 | -0.20% |
| Sep 14, 2023 00:00 | 1.69246 | 1.692627267067373 | 1.67331 | 1.67589 | -165.7 | -0.99% |
| Sep 13, 2023 00:00 | 1.69278 | 1.69485 | 1.68566 | 1.69244 | -3.4 | -0.02% |
| Sep 12, 2023 00:00 | 1.69832 | 1.70196 | 1.684899507366376 | 1.69278 | -55.4 | -0.33% |
| Sep 11, 2023 00:00 | 1.70186 | 1.70515 | 1.69353 | 1.69833 | -35.3 | -0.21% |
| Sep 08, 2023 00:00 | 1.70691 | 1.70893 | 1.68834 | 1.697992435263311 | -89.2 | -0.53% |
| Sep 07, 2023 00:00 | 1.70447 | 1.70919 | 1.69262 | 1.70687 | +24.0 | +0.14% |
| Sep 06, 2023 00:00 | 1.71439 | 1.71758 | 1.69116 | 1.70464 | -97.5 | -0.57% |
| Sep 05, 2023 00:00 | 1.71636 | 1.71924 | 1.70696 | 1.71441 | -19.5 | -0.11% |
| Sep 04, 2023 00:00 | 1.71184 | 1.71889 | 1.7111 | 1.7165 | +46.6 | +0.27% |
| Sep 01, 2023 00:00 | 1.71179 | 1.72046 | 1.6993 | 1.707603971540211 | -41.9 | -0.25% |
| Aug 31, 2023 00:00 | 1.72018 | 1.7226 | 1.70828 | 1.7118 | -83.8 | -0.49% |
| Aug 30, 2023 00:00 | 1.71302 | 1.72473 | 1.7122 | 1.7199 | +68.8 | +0.40% |
| Aug 29, 2023 00:00 | 1.71508 | 1.71872 | 1.70821 | 1.71321 | -18.7 | -0.11% |
| Aug 28, 2023 00:00 | 1.71139 | 1.7156 | 1.70358 | 1.7147 | +33.1 | +0.19% |
| Aug 25, 2023 00:00 | 1.7108 | 1.71852 | 1.7072 | 1.710773 | -0.3 | +0.00% |
| Aug 24, 2023 00:00 | 1.72021 | 1.72068 | 1.70936 | 1.71084 | -93.7 | -0.55% |
| Aug 23, 2023 00:00 | 1.72501 | 1.72882 | 1.7116 | 1.72017 | -48.4 | -0.28% |
| Aug 22, 2023 00:00 | 1.72843 | 1.73143 | 1.7223 | 1.72502 | -34.1 | -0.20% |
| Aug 21, 2023 00:00 | 1.72531 | 1.72958 | 1.7197 | 1.72836 | +30.5 | +0.18% |
| Aug 18, 2023 00:00 | 1.72653 | 1.72813 | 1.70671 | 1.7221 | -44.3 | -0.26% |
| Aug 17, 2023 00:00 | 1.72281 | 1.726986 | 1.57281 | 1.72661 | +38.0 | +0.22% |
| Aug 16, 2023 00:00 | 1.71326 | 1.736 | 1.71032 | 1.72271 | +94.5 | +0.55% |
| Aug 15, 2023 00:00 | 1.70727 | 1.71866 | 1.64981 | 1.71313 | +58.6 | +0.34% |
| Aug 14, 2023 00:00 | 1.70603 | 1.70952 | 1.7002 | 1.70731 | +12.8 | +0.07% |
| Aug 11, 2023 00:00 | 1.70336 | 1.7122 | 1.68602 | 1.703938 | +5.8 | +0.03% |
| Aug 10, 2023 00:00 | 1.70682 | 1.71433 | 1.69993 | 1.70319 | -36.3 | -0.21% |
| Aug 09, 2023 00:00 | 1.71087 | 1.71348 | 1.70214 | 1.70665 | -42.2 | -0.25% |
| Aug 08, 2023 00:00 | 1.70903 | 1.71473 | 1.7035 | 1.71074 | +17.1 | +0.10% |
| Aug 07, 2023 00:00 | 1.7051 | 1.7099 | 1.69757 | 1.70891 | +38.1 | +0.22% |
| Aug 04, 2023 00:00 | 1.6975 | 1.70727 | 1.67756 | 1.703 | +55.0 | +0.32% |
| Aug 03, 2023 00:00 | 1.69693 | 1.69894 | 1.68525 | 1.69758 | +6.5 | +0.04% |
| Aug 02, 2023 00:00 | 1.69732 | 1.70357 | 1.6903 | 1.6972 | -1.2 | -0.01% |
| Aug 01, 2023 00:00 | 1.693 | 1.70114 | 1.68992 | 1.69732 | +43.2 | +0.25% |
| Jul 31, 2023 00:00 | 1.70324 | 1.70418 | 1.68904 | 1.6926 | -106.4 | -0.63% |
| Jul 28, 2023 00:00 | 1.69225 | 1.7066 | 1.67087 | 1.6989 | +66.5 | +0.39% |
| Jul 27, 2023 00:00 | 1.70678 | 1.71091 | 1.68637 | 1.69223 | -145.5 | -0.86% |
| Jul 26, 2023 00:00 | 1.70025 | 1.71046 | 1.698 | 1.70677 | +65.2 | +0.38% |
| Jul 25, 2023 00:00 | 1.68793 | 1.7125 | 1.66186 | 1.7 | +120.7 | +0.71% |
| Jul 24, 2023 00:00 | 1.69971 | 1.70174 | 1.67035 | 1.68796 | -117.5 | -0.70% |
| Jul 21, 2023 00:00 | 1.69572 | 1.700318 | 1.6891 | 1.697939 | +22.2 | +0.13% |
| Jul 20, 2023 00:00 | 1.70278 | 1.703428 | 1.68987 | 1.69577 | -70.1 | -0.41% |
| Jul 19, 2023 00:00 | 1.71601 | 1.716906 | 1.6943 | 1.70289 | -131.2 | -0.77% |
| Jul 18, 2023 00:00 | 1.72545 | 1.73303 | 1.715 | 1.71602 | -94.3 | -0.55% |
| Jul 17, 2023 00:00 | 1.7312 | 1.73303 | 1.71078 | 1.72543 | -57.7 | -0.33% |
| Jul 14, 2023 00:00 | 1.72133 | 1.73348 | 1.7181 | 1.726506 | +51.8 | +0.30% |
| Jul 13, 2023 00:00 | 1.71307 | 1.72504 | 1.7109 | 1.72134 | +82.7 | +0.48% |
| Jul 12, 2023 00:00 | 1.71059 | 1.71598 | 1.70023 | 1.71322 | +26.3 | +0.15% |
| Jul 11, 2023 00:00 | 1.7071 | 1.71589 | 1.7049 | 1.71093 | +38.3 | +0.22% |
| Jul 10, 2023 00:00 | 1.70455 | 1.70838 | 1.695 | 1.70751 | +29.6 | +0.17% |
| Jul 07, 2023 00:00 | 1.7027 | 1.711 | 1.69179 | 1.703907 | +12.1 | +0.07% |
| Jul 06, 2023 00:00 | 1.68767 | 1.70345 | 1.6862 | 1.70271 | +150.4 | +0.88% |
| Jul 05, 2023 00:00 | 1.68145 | 1.68975 | 1.6798 | 1.6873 | +58.5 | +0.35% |
| Jul 04, 2023 00:00 | 1.68135 | 1.68392 | 1.67792 | 1.68138 | +0.3 | +0.00% |
| Jul 03, 2023 00:00 | 1.6818 | 1.68375 | 1.6743 | 1.68123 | -5.7 | -0.03% |
| Jun 30, 2023 00:00 | 1.6713 | 1.6883 | 1.65067 | 1.6721653 | +8.7 | +0.05% |
| Jun 29, 2023 00:00 | 1.67533 | 1.67919 | 1.66533 | 1.67131 | -40.2 | -0.24% |
| Jun 28, 2023 00:00 | 1.68182 | 1.68352 | 1.67114 | 1.67534 | -64.8 | -0.39% |
| Jun 27, 2023 00:00 | 1.67124 | 1.68234 | 1.6694 | 1.68193 | +106.9 | +0.64% |
| Jun 26, 2023 00:00 | 1.67572 | 1.67819 | 1.66593 | 1.6716 | -41.2 | -0.25% |
| Jun 23, 2023 00:00 | 1.67558 | 1.68323 | 1.66585 | 1.6747 | -8.8 | -0.05% |
| Jun 22, 2023 00:00 | 1.68036 | 1.68834 | 1.66856 | 1.67573 | -46.3 | -0.28% |
| Jun 21, 2023 00:00 | 1.68795 | 1.69278 | 1.67344 | 1.6806 | -73.5 | -0.44% |
| Jun 20, 2023 00:00 | 1.6898 | 1.6929 | 1.68269 | 1.68815 | -16.5 | -0.10% |
| Jun 19, 2023 00:00 | 1.6932 | 1.695154 | 1.67294 | 1.68982 | -33.8 | -0.20% |
| Jun 16, 2023 00:00 | 1.69014 | 1.69787 | 1.66255 | 1.6907 | +5.6 | +0.03% |
| Jun 15, 2023 00:00 | 1.6882 | 1.6918 | 1.68327 | 1.69014 | +19.4 | +0.11% |
| Jun 14, 2023 00:00 | 1.67799 | 1.68861 | 1.6757 | 1.6882 | +102.1 | +0.60% |
| Jun 13, 2023 00:00 | 1.67208 | 1.68051 | 1.66789 | 1.678 | +59.2 | +0.35% |
| Jun 12, 2023 00:00 | 1.67766 | 1.67927 | 1.66361 | 1.672 | -56.6 | -0.34% |
| Jun 09, 2023 00:00 | 1.67779 | 1.67996 | 1.64698 | 1.6729501 | -48.4 | -0.29% |
| Jun 08, 2023 00:00 | 1.66379 | 1.68024 | 1.6607 | 1.67779 | +140.0 | +0.83% |
| Jun 07, 2023 00:00 | 1.66519 | 1.67341 | 1.65696 | 1.66378 | -14.1 | -0.08% |
| Jun 06, 2023 00:00 | 1.67188 | 1.6721407 | 1.66143 | 1.66519 | -66.9 | -0.40% |
| Jun 05, 2023 00:00 | 1.6691554 | 1.6722 | 1.6615 | 1.67189 | +27.3 | +0.16% |
| Jun 02, 2023 00:00 | 1.68388 | 1.6849 | 1.65403 | 1.6684511 | -154.3 | -0.92% |
| Jun 01, 2023 00:00 | 1.68784 | 1.694 | 1.67935 | 1.6839 | -39.4 | -0.23% |
| May 31, 2023 00:00 | 1.6879 | 1.6909 | 1.6814 | 1.68828 | +3.8 | +0.02% |
| May 30, 2023 00:00 | 1.67933 | 1.69202 | 1.6765 | 1.688 | +86.7 | +0.51% |
| May 29, 2023 00:00 | 1.67997 | 1.68113 | 1.67364 | 1.67932 | -6.5 | -0.04% |
| May 26, 2023 00:00 | 1.68022 | 1.68685 | 1.65207 | 1.67988 | -3.4 | -0.02% |
| May 25, 2023 00:00 | 1.68069 | 1.6834 | 1.67622 | 1.68021 | -4.8 | -0.03% |
| May 24, 2023 00:00 | 1.67616 | 1.68548 | 1.67288 | 1.68095 | +47.9 | +0.28% |
| May 23, 2023 00:00 | 1.6789 | 1.67968 | 1.67102 | 1.67617 | -27.3 | -0.16% |
| May 22, 2023 00:00 | 1.6808 | 1.68338 | 1.67639 | 1.67891 | -18.9 | -0.11% |
| May 19, 2023 00:00 | 1.67519 | 1.68571 | 1.65923 | 1.678035 | +28.5 | +0.17% |
| May 18, 2023 00:00 | 1.68089 | 1.68144 | 1.66602 | 1.6752 | -56.9 | -0.34% |
| May 17, 2023 00:00 | 1.68242 | 1.68304 | 1.67516 | 1.6809 | -15.2 | -0.09% |
| May 16, 2023 00:00 | 1.68643 | 1.68845 | 1.66941 | 1.68243 | -40.0 | -0.24% |
GBPCAD Analysis
GBPCAD Currency - Real time GBPCAD currency chart and performance.
GBPCAD Volatility - GBPCAD real time currency volatility analysis.
GBPCAD Correlation - GBPCAD real time currency correlation analysis.
GBPCAD Indicators - GBPCAD real time indicators.
GBPCAD Patterns - GBPCAD real time price patterns.
