チャットを利用するには、ログインしてください。
連絡先に戻る

GBPCHF 過去のデータ

GBPCHF - Great Britain Pound vs Swiss Franc
1.26039
  -0.42%   -53.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1.26572 1.268 1.25899 1.26039 -53.3 -0.42%
Oct 21, 2021 00:00 1.26901 1.27175 1.26536 1.26628 -27.3 -0.22%
Oct 20, 2021 00:00 1.27258 1.27626 1.26864 1.26982 -27.6 -0.22%
Oct 19, 2021 00:00 1.26781 1.27415 1.26585 1.27265 +48.4 +0.38%
Oct 18, 2021 00:00 1.27041 1.27284 1.26655 1.26811 -23.0 -0.18%
Oct 15, 2021 00:00 1.26219 1.27301 1.26079 1.2686 +64.1 +0.51%
Oct 14, 2021 00:00 1.26175 1.26481 1.25935 1.2629 +11.5 +0.09%
Oct 13, 2021 00:00 1.26414 1.26642 1.26048 1.26188 -22.6 -0.18%
Oct 12, 2021 00:00 1.26087 1.26656 1.25792 1.26414 +32.7 +0.26%
Oct 11, 2021 00:00 1.261 1.26773 1.26006 1.26092 -0.8 -0.01%
Oct 08, 2021 00:00 1.26186 1.26686 1.26182 1.26243 +5.7 +0.05%
Oct 07, 2021 00:00 1.259 1.26559 1.25729 1.26413 +51.3 +0.41%
Oct 06, 2021 00:00 1.26402 1.26604 1.25792 1.25932 -47.0 -0.37%
Oct 05, 2021 00:00 1.25881 1.26551 1.25664 1.26453 +57.2 +0.45%
Oct 04, 2021 00:00 1.25932 1.26224 1.25402 1.25792 -14.0 -0.11%
Oct 01, 2021 00:00 1.25469 1.26212 1.25029 1.26009 +54.0 +0.43%
Sep 30, 2021 00:00 1.25215 1.2613 1.25215 1.25514 +29.9 +0.24%
Sep 29, 2021 00:00 1.25612 1.25952 1.2505 1.25444 -16.8 -0.13%
Sep 28, 2021 00:00 1.26755 1.27223 1.25444 1.25758 -99.7 -0.79%
Sep 27, 2021 00:00 1.26184 1.27304 1.26076 1.26753 +56.9 +0.45%
Sep 24, 2021 00:00 1.26703 1.2706 1.26269 1.2636 -34.3 -0.27%
Sep 23, 2021 00:00 1.26021 1.27067 1.25754 1.26847 +82.6 +0.65%
Sep 22, 2021 00:00 1.26094 1.26411 1.25605 1.26111 +1.7 +0.01%
Sep 21, 2021 00:00 1.2664 1.27033 1.25864 1.26136 -50.4 -0.40%
Sep 20, 2021 00:00 1.27976 1.28027 1.26561 1.26656 -132.0 -1.04%
Sep 17, 2021 00:00 1.27844 1.2819 1.27697 1.27972 +12.8 +0.10%
Sep 16, 2021 00:00 1.27217 1.28091 1.27094 1.27899 +68.2 +0.53%
Sep 15, 2021 00:00 1.26995 1.27339 1.26598 1.27224 +22.9 +0.18%
Sep 14, 2021 00:00 1.27475 1.27963 1.26941 1.26979 -49.6 -0.39%
Sep 13, 2021 00:00 1.26973 1.27772 1.26783 1.2763 +65.7 +0.51%
Sep 10, 2021 00:00 1.26792 1.2736 1.26724 1.26958 +16.6 +0.13%
Sep 09, 2021 00:00 1.26742 1.27317 1.26597 1.26812 +7.0 +0.06%
Sep 08, 2021 00:00 1.26682 1.27017 1.26379 1.26968 +28.6 +0.23%
Sep 07, 2021 00:00 1.26466 1.26774 1.25976 1.26725 +25.9 +0.20%
Sep 06, 2021 00:00 1.26472 1.26847 1.26263 1.2652 +4.8 +0.04%
Sep 03, 2021 00:00 1.26422 1.2682 1.26246 1.26648 +22.6 +0.18%
Sep 02, 2021 00:00 1.25938 1.26656 1.25938 1.26458 +52.0 +0.41%
Sep 01, 2021 00:00 1.25804 1.26403 1.2572 1.26056 +25.2 +0.20%
Aug 31, 2021 00:00 1.25997 1.26336 1.25585 1.25879 -11.8 -0.09%
Aug 30, 2021 00:00 1.252 1.26255 1.25119 1.26164 +96.4 +0.76%
Aug 27, 2021 00:00 1.25605 1.26071 1.25307 1.25321 -28.4 -0.23%
Aug 26, 2021 00:00 1.25733 1.26101 1.25461 1.25718 -1.5 -0.01%
Aug 25, 2021 00:00 1.25081 1.25761 1.25081 1.25738 +65.7 +0.52%
Aug 24, 2021 00:00 1.25041 1.25511 1.24907 1.25293 +25.2 +0.20%
Aug 23, 2021 00:00 1.24721 1.25593 1.24476 1.25126 +40.5 +0.32%
Aug 20, 2021 00:00 1.25232 1.25314 1.24721 1.24903 -32.9 -0.26%
Aug 19, 2021 00:00 1.26037 1.26256 1.2517 1.25256 -78.1 -0.62%
Aug 18, 2021 00:00 1.25205 1.26426 1.25205 1.26065 +86.0 +0.68%
Aug 17, 2021 00:00 1.26219 1.26364 1.25399 1.25646 -57.3 -0.46%
Aug 16, 2021 00:00 1.26869 1.26983 1.26122 1.26279 -59.0 -0.47%
Aug 13, 2021 00:00 1.2744 1.27545 1.26881 1.26929 -51.1 -0.40%
Aug 12, 2021 00:00 1.27874 1.27889 1.27431 1.27506 -36.8 -0.29%
Aug 11, 2021 00:00 1.27632 1.27931 1.27475 1.27769 +13.7 +0.11%
Aug 10, 2021 00:00 1.27271 1.27912 1.27271 1.27697 +42.6 +0.33%
Aug 09, 2021 00:00 1.26691 1.27497 1.26596 1.27442 +75.1 +0.59%
Aug 06, 2021 00:00 1.26237 1.27027 1.26205 1.26944 +70.7 +0.56%
Aug 05, 2021 00:00 1.25874 1.2644 1.25753 1.26259 +38.5 +0.30%
Aug 04, 2021 00:00 1.2563 1.26205 1.2563 1.25873 +24.3 +0.19%
Aug 03, 2021 00:00 1.25621 1.25953 1.25486 1.25769 +14.8 +0.12%
Aug 02, 2021 00:00 1.2573 1.26159 1.25526 1.25683 -4.7 -0.04%
Jul 30, 2021 00:00 1.26445 1.26637 1.25832 1.25864 -58.1 -0.46%
Jul 29, 2021 00:00 1.26437 1.26916 1.26437 1.26494 +5.7 +0.05%
Jul 28, 2021 00:00 1.26813 1.27136 1.26503 1.26509 -30.4 -0.24%
Jul 27, 2021 00:00 1.26489 1.26974 1.26264 1.26899 +41.0 +0.32%
Jul 26, 2021 00:00 1.26347 1.26879 1.26153 1.26511 +16.4 +0.13%
Jul 23, 2021 00:00 1.26403 1.26742 1.26179 1.26414 +1.1 +0.01%
Jul 22, 2021 00:00 1.25758 1.26676 1.2565 1.26514 +75.6 +0.60%
Jul 21, 2021 00:00 1.25571 1.25932 1.25288 1.25797 +22.6 +0.18%
Jul 20, 2021 00:00 1.25381 1.25666 1.25016 1.25547 +16.6 +0.13%
Jul 19, 2021 00:00 1.26547 1.26619 1.25352 1.25495 -105.2 -0.84%
Jul 16, 2021 00:00 1.26878 1.27441 1.2653 1.26547 -33.1 -0.26%
Jul 15, 2021 00:00 1.26638 1.27316 1.26184 1.26868 +23.0 +0.18%
Jul 14, 2021 00:00 1.26835 1.27591 1.26655 1.26714 -12.1 -0.10%
Jul 13, 2021 00:00 1.27027 1.27146 1.26697 1.26837 -19.0 -0.15%
Jul 12, 2021 00:00 1.26761 1.27204 1.26541 1.26988 +22.7 +0.18%
Jul 09, 2021 00:00 1.2615 1.27011 1.26021 1.26998 +84.8 +0.67%
Jul 08, 2021 00:00 1.27684 1.27814 1.25671 1.26149 -153.5 -1.22%
Jul 07, 2021 00:00 1.27371 1.27822 1.27203 1.2769 +31.9 +0.25%
Jul 06, 2021 00:00 1.27637 1.28046 1.27387 1.27553 -8.4 -0.07%
Jul 05, 2021 00:00 1.27288 1.27784 1.27024 1.27617 +32.9 +0.26%
Jul 02, 2021 00:00 1.27276 1.27614 1.27096 1.27336 +6.0 +0.05%
Jul 01, 2021 00:00 1.27911 1.28167 1.27322 1.27341 -57.0 -0.45%
Jun 30, 2021 00:00 1.27401 1.2806 1.27351 1.2795 +54.9 +0.43%
Jun 29, 2021 00:00 1.27575 1.27683 1.27289 1.27494 -8.1 -0.06%
Jun 28, 2021 00:00 1.27629 1.28028 1.26976 1.27654 +2.5 +0.02%
Jun 25, 2021 00:00 1.27652 1.27857 1.27242 1.27272 -38.0 -0.30%
Jun 24, 2021 00:00 1.28285 1.2856 1.27635 1.2775 -53.5 -0.42%
Jun 23, 2021 00:00 1.27962 1.28425 1.27919 1.28181 +21.9 +0.17%
Jun 22, 2021 00:00 1.2781 1.28151 1.27517 1.28035 +22.5 +0.18%
Jun 21, 2021 00:00 1.27253 1.27987 1.27005 1.27903 +65.0 +0.51%
Jun 18, 2021 00:00 1.27786 1.2798 1.27153 1.27378 -40.8 -0.32%
Jun 17, 2021 00:00 1.27016 1.27858 1.2695 1.27785 +76.9 +0.60%
Jun 16, 2021 00:00 1.26382 1.27132 1.26361 1.27027 +64.5 +0.51%
Jun 15, 2021 00:00 1.26949 1.27046 1.26303 1.26523 -42.6 -0.34%
Jun 14, 2021 00:00 1.26613 1.2699 1.26457 1.26862 +24.9 +0.20%
Jun 11, 2021 00:00 1.26679 1.27023 1.26544 1.26747 +6.8 +0.05%
Jun 10, 2021 00:00 1.26392 1.26989 1.26124 1.26796 +40.4 +0.32%
Jun 09, 2021 00:00 1.26922 1.27184 1.26261 1.26414 -50.8 -0.40%
Jun 08, 2021 00:00 1.27226 1.27293 1.26539 1.26906 -32.0 -0.25%
Jun 07, 2021 00:00 1.2717 1.27517 1.27025 1.27224 +5.4 +0.04%

GBPCHF 分析

GBPCHF 通貨 - リアルタイムでのGBPCHF通貨のチャートとパフォーマンス。

GBPCHF ボラティリティ - GBPCHFリアルタイムでの通貨ボラティリティ分析。

GBPCHF 相関 - GBPCHFリアルタイムでの通貨相関関係分析。

GBPCHF インジケーター - GBPCHFリアルタイムインジケーター。

GBPCHF パターン - GBPCHFリアルタイムの価格パターン。