Historical Data

GBPCHF - Great Britain Pound vs Swiss Franc
1.12559
  +0.29%   +32.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 05, 2024 00:00 1.12237 1.12637 1.12212 1.12559 +32.2 +0.29%
Dec 04, 2024 00:00 1.12343 1.12566 1.12063 1.12238 -10.5 -0.09%
Dec 03, 2024 00:00 1.12253 1.12357 1.11872 1.12341 +8.8 +0.08%
Dec 02, 2024 00:00 1.1204 1.12625 1.11979 1.12195 +15.5 +0.14%
Dec 01, 2024 00:00 1.11889 1.12148 1.11882 1.12041 +15.2 +0.14%
Nov 28, 2024 00:00 1.11845 1.12071 1.11788 1.12031 +18.6 +0.17%
Nov 27, 2024 00:00 1.11418 1.11856 1.11183 1.11849 +43.1 +0.39%
Nov 26, 2024 00:00 1.1134 1.11466 1.11293 1.11417 +7.7 +0.07%
Nov 25, 2024 00:00 1.12047 1.12081 1.11182 1.11387 -66.0 -0.59%
Nov 24, 2024 00:00 1.11915 1.12187 1.11872 1.12141 +22.6 +0.20%
Nov 21, 2024 00:00 1.11831 1.1184 1.11461 1.11602 -22.9 -0.21%
Nov 20, 2024 00:00 1.11977 1.12394 1.11729 1.11831 -14.6 -0.13%
Nov 19, 2024 00:00 1.11978 1.12069 1.11252 1.11973 -0.5 +0.00%
Nov 18, 2024 00:00 1.12116 1.12241 1.11764 1.11978 -13.8 -0.12%
Nov 17, 2024 00:00 1.12042 1.12131 1.11777 1.12113 +7.1 +0.06%
Nov 14, 2024 00:00 1.12542 1.12834 1.12421 1.12789 +24.7 +0.22%
Nov 13, 2024 00:00 1.12359 1.12643 1.12227 1.12545 +18.6 +0.17%
Nov 12, 2024 00:00 1.13324 1.13385 1.12172 1.12356 -96.8 -0.86%
Nov 11, 2024 00:00 1.133 1.1337 1.13065 1.13323 +2.3 +0.02%
Nov 10, 2024 00:00 1.12945 1.13179 1.12944 1.13148 +20.3 +0.18%
Nov 08, 2024 00:00 1.13305 1.13331 1.1275 1.1313 -17.5 -0.15%
Nov 07, 2024 00:00 1.12978 1.13504 1.128 1.13301 +32.3 +0.29%
Nov 06, 2024 00:00 1.1262 1.13063 1.12145 1.12813 +19.3 +0.17%
Nov 05, 2024 00:00 1.11905 1.1273 1.1181 1.12467 +56.2 +0.50%
Nov 04, 2024 00:00 1.1237 1.1246 1.1164 1.11943 -42.7 -0.38%
Nov 03, 2024 00:00 1.12436 1.12495 1.12316 1.12378 -5.8 -0.05%
Nov 01, 2024 00:00 1.11368 1.12804 1.1128 1.1236 +99.2 +0.88%
Oct 31, 2024 00:00 1.1223 1.12532 1.1104 1.11359 -87.1 -0.78%
Oct 30, 2024 00:00 1.12844 1.12994 1.1219 1.1227 -57.4 -0.51%
Oct 29, 2024 00:00 1.12165 1.13008 1.1206 1.12838 +67.3 +0.60%
Oct 28, 2024 00:00 1.12541 1.12704 1.12107 1.12187 -35.4 -0.32%
Oct 27, 2024 00:00 1.12457 1.12593 1.12371 1.12529 +7.2 +0.06%
Oct 25, 2024 00:00 1.12311 1.12666 1.1211 1.12301 -1.0 -0.01%
Oct 24, 2024 00:00 1.11917 1.12503 1.1187 1.12326 +40.9 +0.36%
Oct 23, 2024 00:00 1.12351 1.12713 1.1181 1.11935 -41.6 -0.37%
Oct 22, 2024 00:00 1.12356 1.12595 1.1205 1.12351 -0.5 +0.00%
Oct 21, 2024 00:00 1.12902 1.12911 1.12279 1.1237 -53.2 -0.47%
Oct 20, 2024 00:00 1.12676 1.12926 1.12636 1.12896 +22.0 +0.19%
Oct 18, 2024 00:00 1.12698 1.13193 1.1265 1.12802 +10.4 +0.09%
Oct 17, 2024 00:00 1.12413 1.12778 1.12248 1.1272 +30.7 +0.27%
Oct 16, 2024 00:00 1.12662 1.12796 1.1189 1.12417 -24.5 -0.22%
Oct 15, 2024 00:00 1.12691 1.12932 1.12471 1.12699 +0.8 +0.01%
Oct 14, 2024 00:00 1.1194 1.12757 1.1191 1.12685 +74.5 +0.66%
Oct 13, 2024 00:00 1.12008 1.12016 1.11963 1.11991 -1.7 -0.02%
Oct 11, 2024 00:00 1.11898 1.122 1.1177 1.1191 +1.2 +0.01%
Oct 10, 2024 00:00 1.12436 1.12577 1.11595 1.11883 -55.3 -0.49%
Oct 09, 2024 00:00 1.12253 1.12555 1.11945 1.12439 +18.6 +0.17%
Oct 08, 2024 00:00 1.11836 1.12452 1.1149 1.12264 +42.8 +0.38%
Oct 07, 2024 00:00 1.1263 1.12697 1.1148 1.11813 -81.7 -0.73%
Oct 06, 2024 00:00 1.1244 1.12768 1.1244 1.1268 +24.0 +0.21%
Oct 04, 2024 00:00 1.11831 1.12752 1.1163 1.1255 +71.9 +0.64%
Oct 03, 2024 00:00 1.12725 1.12833 1.11203 1.11835 -89.0 -0.80%
Oct 02, 2024 00:00 1.12326 1.12951 1.12073 1.12723 +39.7 +0.35%
Oct 01, 2024 00:00 1.13085 1.13387 1.12015 1.12331 -75.4 -0.67%
Sep 30, 2024 00:00 1.12606 1.13278 1.12447 1.1309 +48.4 +0.43%
Sep 29, 2024 00:00 1.12338 1.12612 1.12338 1.12603 +26.5 +0.24%
Sep 27, 2024 00:00 1.13486 1.13629 1.12197 1.1237 -111.6 -0.99%
Sep 26, 2024 00:00 1.1326 1.13697 1.12909 1.13484 +22.4 +0.20%
Sep 25, 2024 00:00 1.12985 1.13697 1.1274 1.13262 +27.7 +0.24%
Sep 24, 2024 00:00 1.13106 1.13545 1.12963 1.12993 -11.3 -0.10%
Sep 23, 2024 00:00 1.13297 1.13428 1.12758 1.13106 -19.1 -0.17%
Sep 22, 2024 00:00 1.1303 1.13299 1.12971 1.13292 +26.2 +0.23%
Sep 20, 2024 00:00 1.12593 1.13348 1.1237 1.1324 +64.7 +0.57%
Sep 19, 2024 00:00 1.11861 1.12763 1.1182 1.12583 +72.2 +0.64%
Sep 18, 2024 00:00 1.11437 1.11892 1.1116 1.11853 +41.6 +0.37%
Sep 17, 2024 00:00 1.11573 1.11837 1.11258 1.11439 -13.4 -0.12%
Sep 16, 2024 00:00 1.11397 1.11711 1.11168 1.11578 +18.1 +0.16%
Sep 15, 2024 00:00 1.11152 1.11444 1.11031 1.11401 +24.9 +0.22%
Sep 13, 2024 00:00 1.11601 1.11737 1.1094 1.1142 -18.1 -0.16%
Sep 12, 2024 00:00 1.1114 1.1183 1.11 1.11606 +46.6 +0.42%
Sep 11, 2024 00:00 1.107 1.1125 1.1021 1.11167 +46.7 +0.42%
Sep 10, 2024 00:00 1.11028 1.1122 1.1041 1.10734 -29.4 -0.27%
Sep 09, 2024 00:00 1.10823 1.1118 1.10695 1.11021 +19.8 +0.18%
Sep 08, 2024 00:00 1.10593 1.10877 1.10501 1.10835 +24.2 +0.22%
Sep 06, 2024 00:00 1.1117 1.11593 1.1052 1.10661 -50.9 -0.46%
Sep 05, 2024 00:00 1.112 1.11721 1.11025 1.11182 -1.8 -0.02%
Sep 04, 2024 00:00 1.11439 1.11774 1.07035 1.11176 -26.3 -0.24%
Sep 03, 2024 00:00 1.11871 1.12091 1.1115 1.11451 -42.0 -0.38%
Sep 02, 2024 00:00 1.11698 1.12162 1.11421 1.11876 +17.8 +0.16%
Aug 30, 2024 00:00 1.11496 1.11979 1.1141 1.1155 +5.4 +0.05%
Aug 29, 2024 00:00 1.11057 1.11763 1.10912 1.11494 +43.7 +0.39%
Aug 28, 2024 00:00 1.11562 1.11733 1.1085 1.11056 -50.6 -0.46%
Aug 27, 2024 00:00 1.11741 1.12118 1.1144 1.11559 -18.2 -0.16%
Aug 26, 2024 00:00 1.11948 1.11974 1.11486 1.11742 -20.6 -0.18%
Aug 23, 2024 00:00 1.1153 1.12237 1.1139 1.12035 +50.5 +0.45%
Aug 22, 2024 00:00 1.11412 1.11781 1.10937 1.11548 +13.6 +0.12%
Aug 21, 2024 00:00 1.11253 1.11642 1.1089 1.11426 +17.3 +0.16%
Aug 20, 2024 00:00 1.12016 1.12044 1.1103 1.11254 -76.2 -0.68%
Aug 19, 2024 00:00 1.12317 1.12359 1.1165 1.12037 -28.0 -0.25%
Aug 16, 2024 00:00 1.12199 1.12276 1.1171 1.1207 -12.9 -0.12%
Aug 15, 2024 00:00 1.10929 1.1232 1.1088 1.12193 +126.4 +1.13%
Aug 14, 2024 00:00 1.1126 1.11368 1.1067 1.10923 -33.7 -0.30%
Aug 13, 2024 00:00 1.10425 1.1132 1.104 1.11292 +86.7 +0.78%
Aug 12, 2024 00:00 1.10267 1.11251 1.102 1.10437 +17.0 +0.15%
Aug 09, 2024 00:00 1.10493 1.10732 1.099 1.104 -9.3 -0.08%
Aug 08, 2024 00:00 1.09071 1.10512 1.0854 1.10489 +141.8 +1.28%
Aug 07, 2024 00:00 1.0814 1.102 1.03668 1.09054 +91.4 +0.84%
Aug 06, 2024 00:00 1.09315 1.095 1.0785 1.08157 -115.8 -1.07%
Aug 05, 2024 00:00 1.09508 1.09583 1.074 1.09311 -19.7 -0.18%
Aug 02, 2024 00:00 1.11102 1.11167 1.09669 1.0982 -128.2 -1.17%

GBPCHF Analysis

GBPCHF Currency - Real time GBPCHF currency chart and performance.

GBPCHF Volatility - GBPCHF real time currency volatility analysis.

GBPCHF Correlation - GBPCHF real time currency correlation analysis.

GBPCHF Indicators - GBPCHF real time indicators.

GBPCHF Patterns - GBPCHF real time price patterns.