Historical Data
GBPCHF - Great Britain Pound vs Swiss Franc
1.11265
-0.11% -12.4 pips
1.11265
-0.11% -12.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 00:00 | 1.11389 | 1.11431 | 1.11039 | 1.11265 | -12.4 | -0.11% |
| Sep 25, 2023 00:00 | 1.11038 | 1.11471 | 1.1101 | 1.11388 | +35.0 | +0.31% |
| Sep 24, 2023 00:00 | 1.10979 | 1.11069 | 1.10906 | 1.1104 | +6.1 | +0.05% |
| Sep 22, 2023 00:00 | 1.11213 | 1.11229 | 1.10804 | 1.1093 | -28.3 | -0.26% |
| Sep 21, 2023 00:00 | 1.10861 | 1.1168 | 1.1065 | 1.11214 | +35.3 | +0.32% |
| Sep 20, 2023 00:00 | 1.11196 | 1.11272 | 1.1068 | 1.10862 | -33.4 | -0.30% |
| Sep 19, 2023 00:00 | 1.11103 | 1.11346 | 1.1083 | 1.11199 | +9.6 | +0.09% |
| Sep 18, 2023 00:00 | 1.11187 | 1.11248 | 1.1081 | 1.11106 | -8.1 | -0.07% |
| Sep 15, 2023 00:00 | 1.11131 | 1.1144 | 1.1097 | 1.1112 | -1.1 | -0.01% |
| Sep 14, 2023 00:00 | 1.11582 | 1.11643 | 1.09453 | 1.11124 | -45.8 | -0.41% |
| Sep 13, 2023 00:00 | 1.11349 | 1.1174 | 1.1093 | 1.11581 | +23.2 | +0.21% |
| Sep 12, 2023 00:00 | 1.1146 | 1.11671 | 1.11028 | 1.11349 | -11.1 | -0.10% |
| Sep 11, 2023 00:00 | 1.11394 | 1.11818 | 1.11232 | 1.11459 | +6.5 | +0.06% |
| Sep 08, 2023 00:00 | 1.11356 | 1.11479 | 1.1108 | 1.1124 | -11.6 | -0.10% |
| Sep 07, 2023 00:00 | 1.11401 | 1.11501 | 1.1106 | 1.11361 | -4.0 | -0.04% |
| Sep 06, 2023 00:00 | 1.11794 | 1.11902 | 1.10254 | 1.11401 | -39.3 | -0.35% |
| Sep 05, 2023 00:00 | 1.11675 | 1.11869 | 1.112 | 1.11795 | +12.0 | +0.11% |
| Sep 04, 2023 00:00 | 1.11487 | 1.11776 | 1.1139 | 1.1168 | +19.3 | +0.17% |
| Sep 01, 2023 00:00 | 1.11915 | 1.11971 | 1.1139 | 1.1148 | -43.5 | -0.39% |
| Aug 31, 2023 00:00 | 1.11601 | 1.12075 | 1.1157 | 1.11919 | +31.8 | +0.28% |
| Aug 30, 2023 00:00 | 1.11047 | 1.11763 | 1.1094 | 1.11601 | +55.4 | +0.50% |
| Aug 29, 2023 00:00 | 1.11402 | 1.11649 | 1.1084 | 1.11061 | -34.1 | -0.31% |
| Aug 28, 2023 00:00 | 1.11386 | 1.1145 | 1.1101 | 1.11411 | +2.5 | +0.02% |
| Aug 25, 2023 00:00 | 1.1147 | 1.11732 | 1.11143 | 1.1125 | -22.0 | -0.20% |
| Aug 24, 2023 00:00 | 1.11607 | 1.11794 | 1.113 | 1.11471 | -13.6 | -0.12% |
| Aug 23, 2023 00:00 | 1.1205 | 1.12211 | 1.1112 | 1.11606 | -44.4 | -0.40% |
| Aug 22, 2023 00:00 | 1.12093 | 1.12308 | 1.1192 | 1.1205 | -4.3 | -0.04% |
| Aug 21, 2023 00:00 | 1.1242 | 1.1242 | 1.1182 | 1.1207 | -35.0 | -0.31% |
| Aug 18, 2023 00:00 | 1.11949 | 1.12435 | 1.11619 | 1.1229 | +34.1 | +0.30% |
| Aug 17, 2023 00:00 | 1.12014 | 1.12199 | 1.1168 | 1.11955 | -5.9 | -0.05% |
| Aug 16, 2023 00:00 | 1.11578 | 1.12188 | 1.1147 | 1.12015 | +43.7 | +0.39% |
| Aug 15, 2023 00:00 | 1.1138 | 1.11795 | 1.1117 | 1.11585 | +20.5 | +0.18% |
| Aug 14, 2023 00:00 | 1.1126 | 1.1155 | 1.11009 | 1.11383 | +12.3 | +0.11% |
| Aug 11, 2023 00:00 | 1.11091 | 1.11493 | 1.10596 | 1.1128 | +18.9 | +0.17% |
| Aug 10, 2023 00:00 | 1.11544 | 1.11642 | 1.109 | 1.11082 | -46.2 | -0.42% |
| Aug 09, 2023 00:00 | 1.11574 | 1.11758 | 1.11218 | 1.11534 | -4.0 | -0.04% |
| Aug 08, 2023 00:00 | 1.11557 | 1.1173 | 1.1122 | 1.11577 | +2.0 | +0.02% |
| Aug 07, 2023 00:00 | 1.11444 | 1.11763 | 1.10967 | 1.11558 | +11.4 | +0.10% |
| Aug 04, 2023 00:00 | 1.11159 | 1.11557 | 1.1109 | 1.1121 | +5.1 | +0.05% |
| Aug 03, 2023 00:00 | 1.11581 | 1.11712 | 1.1053 | 1.1117 | -41.1 | -0.37% |
| Aug 02, 2023 00:00 | 1.11606 | 1.12351 | 1.1125 | 1.11582 | -2.4 | -0.02% |
| Aug 01, 2023 00:00 | 1.11824 | 1.12292 | 1.11424 | 1.11606 | -21.8 | -0.20% |
| Jul 31, 2023 00:00 | 1.11797 | 1.12185 | 1.11432 | 1.11855 | +5.8 | +0.05% |
| Jul 28, 2023 00:00 | 1.11154 | 1.11934 | 1.06713 | 1.1175 | +59.6 | +0.53% |
| Jul 27, 2023 00:00 | 1.11363 | 1.11789 | 1.1085 | 1.11117 | -24.6 | -0.22% |
| Jul 26, 2023 00:00 | 1.1147 | 1.11603 | 1.1107 | 1.11372 | -9.8 | -0.09% |
| Jul 25, 2023 00:00 | 1.1145 | 1.1175 | 1.11075 | 1.11468 | +1.8 | +0.02% |
| Jul 24, 2023 00:00 | 1.11329 | 1.1162 | 1.10872 | 1.11452 | +12.3 | +0.11% |
| Jul 21, 2023 00:00 | 1.11504 | 1.11714 | 1.1082 | 1.113 | -20.4 | -0.18% |
| Jul 20, 2023 00:00 | 1.10987 | 1.11632 | 1.106 | 1.11499 | +51.2 | +0.46% |
| Jul 19, 2023 00:00 | 1.11782 | 1.11796 | 1.1057 | 1.10995 | -78.7 | -0.71% |
| Jul 18, 2023 00:00 | 1.12448 | 1.1258 | 1.1156 | 1.11792 | -65.6 | -0.59% |
| Jul 17, 2023 00:00 | 1.12826 | 1.12851 | 1.1224 | 1.12457 | -36.9 | -0.33% |
| Jul 14, 2023 00:00 | 1.12774 | 1.13058 | 1.12226 | 1.1296 | +18.6 | +0.16% |
| Jul 13, 2023 00:00 | 1.12615 | 1.131 | 1.1225 | 1.12777 | +16.2 | +0.14% |
| Jul 12, 2023 00:00 | 1.13618 | 1.13845 | 1.12447 | 1.12629 | -98.9 | -0.88% |
| Jul 11, 2023 00:00 | 1.13831 | 1.14017 | 1.135 | 1.13619 | -21.2 | -0.19% |
| Jul 10, 2023 00:00 | 1.141 | 1.14153 | 1.1356 | 1.1382 | -28.0 | -0.25% |
| Jul 07, 2023 00:00 | 1.1407 | 1.14448 | 1.13787 | 1.1407 | +0.0 | +0.00% |
| Jul 06, 2023 00:00 | 1.14143 | 1.14531 | 1.13743 | 1.14076 | -6.7 | -0.06% |
| Jul 05, 2023 00:00 | 1.1401 | 1.14248 | 1.13803 | 1.14145 | +13.5 | +0.12% |
| Jul 04, 2023 00:00 | 1.13705 | 1.14125 | 1.1357 | 1.14041 | +33.6 | +0.29% |
| Jul 03, 2023 00:00 | 1.13629 | 1.14079 | 1.13513 | 1.13692 | +6.3 | +0.06% |
| Jun 30, 2023 00:00 | 1.13409 | 1.14053 | 1.11135 | 1.1366 | +25.1 | +0.22% |
| Jun 29, 2023 00:00 | 1.13349 | 1.13552 | 1.1313 | 1.1341 | +6.1 | +0.05% |
| Jun 28, 2023 00:00 | 1.13904 | 1.14024 | 1.13093 | 1.13358 | -54.6 | -0.48% |
| Jun 27, 2023 00:00 | 1.13822 | 1.14331 | 1.1364 | 1.1391 | +8.8 | +0.08% |
| Jun 26, 2023 00:00 | 1.14021 | 1.14125 | 1.1316 | 1.13821 | -20.0 | -0.18% |
| Jun 23, 2023 00:00 | 1.1406 | 1.14523 | 1.13186 | 1.1397 | -9.0 | -0.08% |
| Jun 22, 2023 00:00 | 1.13959 | 1.14659 | 1.12522 | 1.14074 | +11.5 | +0.10% |
| Jun 21, 2023 00:00 | 1.14592 | 1.15042 | 1.1377 | 1.13961 | -63.1 | -0.55% |
| Jun 20, 2023 00:00 | 1.14595 | 1.14883 | 1.1421 | 1.14578 | -1.7 | -0.01% |
| Jun 19, 2023 00:00 | 1.1475 | 1.14869 | 1.14193 | 1.14594 | -15.6 | -0.14% |
| Jun 16, 2023 00:00 | 1.13979 | 1.14722 | 1.1386 | 1.1457 | +59.1 | +0.52% |
| Jun 15, 2023 00:00 | 1.14059 | 1.14532 | 1.1374 | 1.1401 | -4.9 | -0.04% |
| Jun 14, 2023 00:00 | 1.1408 | 1.14285 | 1.1377 | 1.14026 | -5.4 | -0.05% |
| Jun 13, 2023 00:00 | 1.13668 | 1.14295 | 1.1347 | 1.14115 | +44.7 | +0.39% |
| Jun 12, 2023 00:00 | 1.13627 | 1.13842 | 1.13256 | 1.13701 | +7.4 | +0.07% |
| Jun 09, 2023 00:00 | 1.12884 | 1.13651 | 1.1277 | 1.1349 | +60.6 | +0.53% |
| Jun 08, 2023 00:00 | 1.1318 | 1.13414 | 1.1261 | 1.12871 | -30.9 | -0.27% |
| Jun 07, 2023 00:00 | 1.12738 | 1.1324 | 1.1254 | 1.13185 | +44.7 | +0.39% |
| Jun 06, 2023 00:00 | 1.12635 | 1.1282 | 1.1234 | 1.12723 | +8.8 | +0.08% |
| Jun 05, 2023 00:00 | 1.13083 | 1.13267 | 1.1234 | 1.12636 | -44.7 | -0.40% |
| Jun 02, 2023 00:00 | 1.13434 | 1.13681 | 1.1305 | 1.1315 | -28.4 | -0.25% |
| Jun 01, 2023 00:00 | 1.13218 | 1.13897 | 1.1293 | 1.13416 | +19.8 | +0.17% |
| May 31, 2023 00:00 | 1.12457 | 1.1336 | 1.1239 | 1.13219 | +76.2 | +0.67% |
| May 30, 2023 00:00 | 1.11654 | 1.1248 | 1.116 | 1.12461 | +80.7 | +0.72% |
| May 29, 2023 00:00 | 1.11826 | 1.11882 | 1.1142 | 1.11685 | -14.1 | -0.13% |
| May 26, 2023 00:00 | 1.11471 | 1.119 | 1.1142 | 1.1171 | +23.9 | +0.21% |
| May 25, 2023 00:00 | 1.11842 | 1.12199 | 1.11275 | 1.11469 | -37.3 | -0.33% |
| May 24, 2023 00:00 | 1.11924 | 1.12399 | 1.11623 | 1.11841 | -8.3 | -0.07% |
| May 23, 2023 00:00 | 1.11687 | 1.12004 | 1.11348 | 1.11922 | +23.5 | +0.21% |
| May 22, 2023 00:00 | 1.119 | 1.11955 | 1.113 | 1.11691 | -20.9 | -0.19% |
| May 19, 2023 00:00 | 1.12303 | 1.12307 | 1.11824 | 1.1196 | -34.3 | -0.31% |
| May 18, 2023 00:00 | 1.12181 | 1.12461 | 1.1189 | 1.12298 | +11.7 | +0.10% |
| May 17, 2023 00:00 | 1.11895 | 1.12482 | 1.1156 | 1.12155 | +26.0 | +0.23% |
| May 16, 2023 00:00 | 1.12145 | 1.12165 | 1.1161 | 1.11897 | -24.8 | -0.22% |
| May 15, 2023 00:00 | 1.11853 | 1.1224 | 1.1176 | 1.12153 | +30.0 | +0.27% |
| May 12, 2023 00:00 | 1.11808 | 1.12105 | 1.1141 | 1.1184 | +3.2 | +0.03% |
| May 11, 2023 00:00 | 1.12275 | 1.12771 | 1.11554 | 1.11838 | -43.7 | -0.39% |
GBPCHF Analysis
GBPCHF Currency - Real time GBPCHF currency chart and performance.
GBPCHF Volatility - GBPCHF real time currency volatility analysis.
GBPCHF Correlation - GBPCHF real time currency correlation analysis.
GBPCHF Indicators - GBPCHF real time indicators.
GBPCHF Patterns - GBPCHF real time price patterns.
