To use chat, please login.
Back to contacts

GBPCHF Historical Data

GBPCHF - Great Britain Pound vs Swiss Franc
1.26744
  +0.05%   +6.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.26677 1.27023 1.26542 1.26744 +6.7 +0.05%
Jun 10, 2021 00:00 1.26394 1.26991 1.26126 1.26798 +40.4 +0.32%
Jun 09, 2021 00:00 1.26922 1.27184 1.26261 1.26414 -50.8 -0.40%
Jun 08, 2021 00:00 1.27226 1.27293 1.26539 1.26906 -32.0 -0.25%
Jun 07, 2021 00:00 1.27171 1.27518 1.27026 1.27225 +5.4 +0.04%
Jun 04, 2021 00:00 1.27357 1.27832 1.27272 1.27344 -1.3 -0.01%
Jun 03, 2021 00:00 1.27172 1.27701 1.27145 1.27411 +23.9 +0.19%
Jun 02, 2021 00:00 1.26863 1.27655 1.26783 1.27227 +36.4 +0.29%
Jun 01, 2021 00:00 1.27612 1.27999 1.26769 1.26942 -67.0 -0.53%
May 31, 2021 00:00 1.27502 1.27866 1.27398 1.27669 +16.7 +0.13%
May 28, 2021 00:00 1.27328 1.27796 1.27233 1.27696 +36.8 +0.29%
May 27, 2021 00:00 1.26659 1.27619 1.26486 1.27369 +71.0 +0.56%
May 26, 2021 00:00 1.26652 1.26977 1.2649 1.26697 +4.5 +0.04%
May 25, 2021 00:00 1.26894 1.27164 1.26509 1.26656 -23.8 -0.19%
May 24, 2021 00:00 1.2703 1.27223 1.26718 1.2693 -10.0 -0.08%
May 21, 2021 00:00 1.2728 1.27614 1.26945 1.27015 -26.5 -0.21%
May 20, 2021 00:00 1.27506 1.27715 1.27125 1.27321 -18.5 -0.15%
May 19, 2021 00:00 1.27336 1.27815 1.27196 1.27437 +10.1 +0.08%
May 18, 2021 00:00 1.27589 1.27897 1.27197 1.27337 -25.2 -0.20%
May 17, 2021 00:00 1.27051 1.27727 1.26898 1.27681 +63.0 +0.49%
May 14, 2021 00:00 1.2732 1.27413 1.26805 1.27081 -23.9 -0.19%
May 13, 2021 00:00 1.27731 1.27864 1.27083 1.27248 -48.3 -0.38%
May 12, 2021 00:00 1.27749 1.28197 1.27582 1.27754 +0.5 +0.00%
May 11, 2021 00:00 1.2718 1.27954 1.27126 1.27739 +55.9 +0.44%
May 10, 2021 00:00 1.25989 1.274 1.25945 1.27227 +123.8 +0.97%
May 07, 2021 00:00 1.25929 1.2651 1.25819 1.25946 +1.7 +0.01%
May 06, 2021 00:00 1.26893 1.271 1.25926 1.26055 -83.8 -0.66%
May 05, 2021 00:00 1.26821 1.27356 1.26748 1.26946 +12.5 +0.10%
May 04, 2021 00:00 1.26639 1.27144 1.2624 1.26825 +18.6 +0.15%
May 03, 2021 00:00 1.25987 1.26932 1.25792 1.26724 +73.7 +0.58%
Apr 30, 2021 00:00 1.26609 1.26836 1.26054 1.26092 -51.7 -0.41%
Apr 29, 2021 00:00 1.26674 1.27251 1.26626 1.26733 +5.9 +0.05%
Apr 28, 2021 00:00 1.27033 1.2734 1.26716 1.26756 -27.7 -0.22%
Apr 27, 2021 00:00 1.26971 1.27361 1.26837 1.2707 +9.9 +0.08%
Apr 26, 2021 00:00 1.26661 1.27359 1.26541 1.2709 +42.9 +0.34%
Apr 23, 2021 00:00 1.26954 1.27318 1.26655 1.26831 -12.3 -0.10%
Apr 22, 2021 00:00 1.27623 1.27765 1.26871 1.26897 -72.6 -0.57%
Apr 21, 2021 00:00 1.27567 1.28004 1.27523 1.27706 +13.9 +0.11%
Apr 20, 2021 00:00 1.27846 1.28166 1.27437 1.27619 -22.7 -0.18%
Apr 19, 2021 00:00 1.27055 1.2811 1.2682 1.28004 +94.9 +0.74%
Apr 16, 2021 00:00 1.27153 1.27325 1.2624 1.27312 +15.9 +0.12%
Apr 15, 2021 00:00 1.27041 1.27493 1.26933 1.27079 +3.8 +0.03%
Apr 14, 2021 00:00 1.26538 1.2733 1.26517 1.27128 +59.0 +0.46%
Apr 13, 2021 00:00 1.26689 1.2743 1.26268 1.26587 -10.2 -0.08%
Apr 12, 2021 00:00 1.2672 1.27221 1.26499 1.26732 +1.2 +0.01%
Apr 09, 2021 00:00 1.26949 1.2733 1.26418 1.26678 -27.1 -0.21%
Apr 08, 2021 00:00 1.27699 1.27949 1.26823 1.26915 -78.4 -0.62%
Apr 07, 2021 00:00 1.28656 1.28825 1.27429 1.27694 -96.2 -0.75%
Apr 06, 2021 00:00 1.30196 1.30451 1.28639 1.28665 -153.1 -1.19%
Apr 05, 2021 00:00 1.30132 1.30729 1.30015 1.30164 +3.2 +0.02%
Apr 02, 2021 00:00 1.30227 1.30414 1.2996 1.30193 -3.4 -0.03%
Apr 01, 2021 00:00 1.30041 1.30623 1.2993 1.30266 +22.5 +0.17%
Mar 31, 2021 00:00 1.29386 1.30363 1.29315 1.30066 +68.0 +0.52%
Mar 30, 2021 00:00 1.29204 1.29804 1.29087 1.29436 +23.2 +0.18%
Mar 29, 2021 00:00 1.2929 1.30151 1.29156 1.29255 -3.5 -0.03%
Mar 26, 2021 00:00 1.29048 1.29871 1.2897 1.29463 +41.5 +0.32%
Mar 25, 2021 00:00 1.28006 1.29157 1.27974 1.29111 +110.5 +0.86%
Mar 24, 2021 00:00 1.28393 1.28512 1.27981 1.27998 -39.5 -0.31%
Mar 23, 2021 00:00 1.27942 1.28773 1.27775 1.28438 +49.6 +0.39%
Mar 22, 2021 00:00 1.28478 1.28918 1.27718 1.27977 -50.1 -0.39%
Mar 19, 2021 00:00 1.29043 1.29466 1.2871 1.28815 -22.8 -0.18%
Mar 18, 2021 00:00 1.28818 1.29581 1.28673 1.29161 +34.3 +0.27%
Mar 17, 2021 00:00 1.28387 1.29168 1.28342 1.28808 +42.1 +0.33%
Mar 16, 2021 00:00 1.28887 1.28951 1.27881 1.28463 -42.4 -0.33%
Mar 15, 2021 00:00 1.29092 1.29698 1.28661 1.28919 -17.3 -0.13%
Mar 12, 2021 00:00 1.29145 1.29809 1.29018 1.29316 +17.1 +0.13%
Mar 11, 2021 00:00 1.2954 1.29713 1.28894 1.29372 -16.8 -0.13%
Mar 10, 2021 00:00 1.28808 1.2959 1.28749 1.29547 +73.9 +0.57%
Mar 09, 2021 00:00 1.29343 1.29884 1.28838 1.28845 -49.8 -0.39%
Mar 08, 2021 00:00 1.28182 1.2949 1.28134 1.29464 +128.2 +0.99%
Mar 05, 2021 00:00 1.29027 1.29147 1.27969 1.28771 -25.6 -0.20%
Mar 04, 2021 00:00 1.28331 1.29654 1.28069 1.29026 +69.5 +0.54%
Mar 03, 2021 00:00 1.27616 1.2844 1.27564 1.28302 +68.6 +0.53%
Mar 02, 2021 00:00 1.27403 1.27927 1.26987 1.27627 +22.4 +0.18%
Mar 01, 2021 00:00 1.26465 1.27714 1.26374 1.27387 +92.2 +0.72%
Feb 26, 2021 00:00 1.26779 1.26966 1.25755 1.26534 -24.5 -0.19%
Feb 25, 2021 00:00 1.28142 1.28627 1.26739 1.2675 -139.2 -1.10%
Feb 24, 2021 00:00 1.2769 1.28947 1.27441 1.28177 +48.7 +0.38%
Feb 23, 2021 00:00 1.25992 1.27804 1.25954 1.27775 +178.3 +1.40%
Feb 22, 2021 00:00 1.25428 1.2629 1.2537 1.25995 +56.7 +0.45%
Feb 19, 2021 00:00 1.25117 1.25742 1.24977 1.25549 +43.2 +0.34%
Feb 18, 2021 00:00 1.24518 1.25317 1.24425 1.25186 +66.8 +0.53%
Feb 17, 2021 00:00 1.23994 1.24631 1.2388 1.24603 +60.9 +0.49%
Feb 16, 2021 00:00 1.23747 1.24192 1.23555 1.24106 +35.9 +0.29%
Feb 15, 2021 00:00 1.23358 1.23971 1.23291 1.23768 +41.0 +0.33%
Feb 12, 2021 00:00 1.2294 1.23602 1.22777 1.23552 +61.2 +0.50%
Feb 11, 2021 00:00 1.23141 1.23283 1.22835 1.22946 -19.5 -0.16%
Feb 10, 2021 00:00 1.23276 1.23428 1.23086 1.23163 -11.3 -0.09%
Feb 09, 2021 00:00 1.23409 1.23572 1.2295 1.23255 -15.4 -0.12%
Feb 08, 2021 00:00 1.23203 1.23632 1.23203 1.23532 +32.9 +0.27%
Feb 05, 2021 00:00 1.23548 1.23725 1.23335 1.2348 -6.8 -0.06%
Feb 04, 2021 00:00 1.22635 1.23646 1.22347 1.23636 +100.1 +0.81%
Feb 03, 2021 00:00 1.22618 1.229 1.22485 1.22645 +2.7 +0.02%
Feb 02, 2021 00:00 1.22505 1.22855 1.22376 1.22649 +14.4 +0.12%
Feb 01, 2021 00:00 1.21833 1.22932 1.21833 1.22564 +73.1 +0.60%
Jan 29, 2021 00:00 1.21908 1.22254 1.21493 1.22034 +12.6 +0.10%
Jan 28, 2021 00:00 1.2162 1.22003 1.21225 1.21971 +35.1 +0.29%
Jan 27, 2021 00:00 1.21811 1.22044 1.21547 1.21627 -18.4 -0.15%
Jan 26, 2021 00:00 1.21428 1.21975 1.21035 1.218 +37.2 +0.31%
Jan 25, 2021 00:00 1.20975 1.2152 1.20932 1.21453 +47.8 +0.39%

GBPCHF Analysis

GBPCHF Currency - Real time GBPCHF currency chart and performance.

GBPCHF Volatility - GBPCHF real time currency volatility analysis.

GBPCHF Correlation - GBPCHF real time currency correlation analysis.

GBPCHF Indicators - GBPCHF real time indicators.

GBPCHF Patterns - GBPCHF real time price patterns.