To use chat, please login.
Back to contacts

GBPCHF Historical Data

GBPCHF - Great Britain Pound vs Swiss Franc
1.17603
  +0.05%   +5.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.17547 1.18047 1.17195 1.17603 +5.6 +0.05%
Jun 23, 2022 00:00 1.17933 1.18141 1.17301 1.17875 -5.8 -0.05%
Jun 22, 2022 00:00 1.18623 1.18624 1.17685 1.17839 -78.4 -0.67%
Jun 21, 2022 00:00 1.18451 1.18964 1.18198 1.18623 +17.2 +0.14%
Jun 20, 2022 00:00 1.18388 1.18692 1.17869 1.18412 +2.4 +0.02%
Jun 17, 2022 00:00 1.19361 1.19532 1.17937 1.18442 -91.9 -0.78%
Jun 16, 2022 00:00 1.20985 1.2131 1.18027 1.1938 -160.5 -1.34%
Jun 15, 2022 00:00 1.20106 1.21345 1.19977 1.21001 +89.5 +0.74%
Jun 14, 2022 00:00 1.20935 1.21447 1.19658 1.20134 -80.1 -0.67%
Jun 13, 2022 00:00 1.21459 1.217 1.208 1.20955 -50.4 -0.42%
Jun 10, 2022 00:00 1.22428 1.22525 1.21525 1.21528 -90.0 -0.74%
Jun 09, 2022 00:00 1.22495 1.22946 1.22025 1.22459 -3.6 -0.03%
Jun 08, 2022 00:00 1.22394 1.22736 1.22067 1.22647 +25.3 +0.21%
Jun 07, 2022 00:00 1.21532 1.22607 1.20989 1.22427 +89.5 +0.73%
Jun 06, 2022 00:00 1.1998 1.2179 1.19944 1.21622 +164.2 +1.35%
Jun 03, 2022 00:00 1.20401 1.20799 1.20184 1.20199 -20.2 -0.17%
Jun 02, 2022 00:00 1.20027 1.20636 1.19718 1.20415 +38.8 +0.32%
Jun 01, 2022 00:00 1.20698 1.2124 1.20061 1.20201 -49.7 -0.41%
May 31, 2022 00:00 1.21029 1.21329 1.20549 1.20873 -15.6 -0.13%
May 30, 2022 00:00 1.20361 1.21384 1.20361 1.21084 +72.3 +0.60%
May 27, 2022 00:00 1.2088 1.21247 1.20517 1.20863 -1.7 -0.01%
May 26, 2022 00:00 1.20857 1.2122 1.20461 1.2087 +1.3 +0.01%
May 25, 2022 00:00 1.20271 1.21074 1.20092 1.20988 +71.7 +0.59%
May 24, 2022 00:00 1.21438 1.2156 1.19847 1.20373 -106.5 -0.88%
May 23, 2022 00:00 1.21454 1.2225 1.2108 1.21516 +6.2 +0.05%
May 20, 2022 00:00 1.20973 1.21817 1.208 1.21706 +73.3 +0.60%
May 19, 2022 00:00 1.21886 1.2216 1.20702 1.21291 -59.5 -0.49%
May 18, 2022 00:00 1.24002 1.24195 1.21878 1.21975 -202.7 -1.66%
May 17, 2022 00:00 1.23392 1.24432 1.23353 1.2411 +71.8 +0.58%
May 16, 2022 00:00 1.22513 1.23501 1.22493 1.23416 +90.3 +0.73%
May 13, 2022 00:00 1.22276 1.22821 1.21841 1.22818 +54.2 +0.44%
May 12, 2022 00:00 1.2184 1.22469 1.21209 1.22305 +46.5 +0.38%
May 11, 2022 00:00 1.22587 1.22846 1.21619 1.21703 -88.4 -0.73%
May 10, 2022 00:00 1.22448 1.2314 1.2208 1.22589 +14.1 +0.12%
May 09, 2022 00:00 1.21671 1.22843 1.21597 1.2251 +83.9 +0.68%
May 06, 2022 00:00 1.21642 1.22049 1.21075 1.21935 +29.3 +0.24%
May 05, 2022 00:00 1.22672 1.22974 1.21135 1.21654 -101.8 -0.84%
May 04, 2022 00:00 1.22163 1.2292 1.22073 1.22823 +66.0 +0.54%
May 03, 2022 00:00 1.2208 1.22786 1.21934 1.22302 +22.2 +0.18%
May 02, 2022 00:00 1.22022 1.2254 1.21997 1.22113 +9.1 +0.07%
Apr 29, 2022 00:00 1.20957 1.22442 1.20931 1.22413 +145.6 +1.19%
Apr 28, 2022 00:00 1.21353 1.21841 1.20785 1.21063 -29.0 -0.24%
Apr 27, 2022 00:00 1.20933 1.21909 1.20775 1.21558 +62.5 +0.51%
Apr 26, 2022 00:00 1.22049 1.22405 1.20993 1.2102 -102.9 -0.85%
Apr 25, 2022 00:00 1.22739 1.22864 1.21568 1.22251 -48.8 -0.40%
Apr 22, 2022 00:00 1.24107 1.2433 1.2268 1.22802 -130.5 -1.06%
Apr 21, 2022 00:00 1.23827 1.24481 1.23623 1.24191 +36.4 +0.29%
Apr 20, 2022 00:00 1.23632 1.24114 1.23401 1.23925 +29.3 +0.24%
Apr 19, 2022 00:00 1.22766 1.23803 1.22718 1.2376 +99.4 +0.80%
Apr 18, 2022 00:00 1.22886 1.23202 1.22701 1.22901 +1.5 +0.01%
Apr 15, 2022 00:00 1.23108 1.23368 1.22884 1.23061 -4.7 -0.04%
Apr 14, 2022 00:00 1.22289 1.23351 1.2225 1.2327 +98.1 +0.80%
Apr 13, 2022 00:00 1.21165 1.22632 1.21006 1.22591 +142.6 +1.16%
Apr 12, 2022 00:00 1.2115 1.21579 1.21144 1.21258 +10.8 +0.09%
Apr 11, 2022 00:00 1.21287 1.21887 1.2121 1.21288 +0.1 +0.00%
Apr 08, 2022 00:00 1.21939 1.22206 1.21519 1.21738 -20.1 -0.17%
Apr 07, 2022 00:00 1.21872 1.22173 1.21731 1.22111 +23.9 +0.20%
Apr 06, 2022 00:00 1.21564 1.22283 1.21424 1.21949 +38.5 +0.32%
Apr 05, 2022 00:00 1.2143 1.21917 1.21309 1.21489 +5.9 +0.05%
Apr 04, 2022 00:00 1.21149 1.21678 1.21143 1.21484 +33.5 +0.28%
Apr 01, 2022 00:00 1.20894 1.21542 1.20894 1.21353 +45.9 +0.38%
Mar 31, 2022 00:00 1.2105 1.21572 1.2095 1.21256 +20.6 +0.17%
Mar 30, 2022 00:00 1.21798 1.22034 1.21112 1.21256 -54.2 -0.45%
Mar 29, 2022 00:00 1.2218 1.22915 1.21761 1.21877 -30.3 -0.25%
Mar 28, 2022 00:00 1.22644 1.23341 1.22188 1.22341 -30.3 -0.25%
Mar 25, 2022 00:00 1.22532 1.22884 1.21966 1.22634 +10.2 +0.08%
Mar 24, 2022 00:00 1.22803 1.2326 1.22552 1.22643 -16.0 -0.13%
Mar 23, 2022 00:00 1.23686 1.24194 1.22854 1.22855 -83.1 -0.68%
Mar 22, 2022 00:00 1.22844 1.23753 1.22785 1.23692 +84.8 +0.69%
Mar 21, 2022 00:00 1.22699 1.22991 1.22157 1.22925 +22.6 +0.18%
Mar 18, 2022 00:00 1.2314 1.23394 1.22628 1.2274 -40.0 -0.33%
Mar 17, 2022 00:00 1.23521 1.24149 1.229 1.232 -32.1 -0.26%
Mar 16, 2022 00:00 1.22673 1.23682 1.22579 1.23672 +99.9 +0.81%
Mar 15, 2022 00:00 1.21995 1.23172 1.21869 1.22736 +74.1 +0.60%
Mar 14, 2022 00:00 1.21613 1.22287 1.21597 1.22012 +39.9 +0.33%
Mar 11, 2022 00:00 1.21595 1.22257 1.21556 1.21873 +27.8 +0.23%
Mar 10, 2022 00:00 1.22084 1.22636 1.2167 1.21672 -41.2 -0.34%
Mar 09, 2022 00:00 1.21498 1.22329 1.21498 1.22155 +65.7 +0.54%
Mar 08, 2022 00:00 1.21249 1.22065 1.21155 1.21724 +47.5 +0.39%
Mar 07, 2022 00:00 1.21148 1.22105 1.2107 1.21238 +9.0 +0.07%
Mar 04, 2022 00:00 1.22377 1.22703 1.21263 1.21321 -105.6 -0.87%
Mar 03, 2022 00:00 1.23293 1.23448 1.22429 1.22445 -84.8 -0.69%
Mar 02, 2022 00:00 1.22285 1.2339 1.21964 1.23331 +104.6 +0.85%
Mar 01, 2022 00:00 1.2301 1.23335 1.22253 1.22396 -61.4 -0.50%
Feb 28, 2022 00:00 1.23277 1.24056 1.22908 1.23027 -25.0 -0.20%
Feb 25, 2022 00:00 1.23711 1.2453 1.23637 1.24086 +37.5 +0.30%
Feb 24, 2022 00:00 1.24164 1.24392 1.23014 1.2378 -38.4 -0.31%
Feb 23, 2022 00:00 1.24982 1.25468 1.24285 1.24385 -59.7 -0.48%
Feb 22, 2022 00:00 1.2456 1.25339 1.24272 1.25205 +64.5 +0.52%
Feb 21, 2022 00:00 1.25047 1.25416 1.24496 1.24496 -55.1 -0.44%
Feb 18, 2022 00:00 1.25129 1.25751 1.24994 1.25203 +7.4 +0.06%
Feb 17, 2022 00:00 1.25287 1.25555 1.25038 1.25238 -4.9 -0.04%
Feb 16, 2022 00:00 1.2508 1.25603 1.25077 1.25219 +13.9 +0.11%
Feb 15, 2022 00:00 1.2492 1.25582 1.24866 1.25282 +36.2 +0.29%
Feb 14, 2022 00:00 1.25117 1.25493 1.24683 1.25097 -2.0 -0.02%
Feb 11, 2022 00:00 1.25335 1.26012 1.25196 1.25321 -1.4 -0.01%
Feb 10, 2022 00:00 1.25071 1.2593 1.24995 1.25473 +40.2 +0.32%
Feb 09, 2022 00:00 1.25117 1.25503 1.24943 1.25066 -5.1 -0.04%
Feb 08, 2022 00:00 1.24972 1.25349 1.24845 1.25316 +34.4 +0.27%
Feb 07, 2022 00:00 1.2502 1.25331 1.24681 1.24992 -2.8 -0.02%

GBPCHF Analysis

GBPCHF Currency - Real time GBPCHF currency chart and performance.

GBPCHF Volatility - GBPCHF real time currency volatility analysis.

GBPCHF Correlation - GBPCHF real time currency correlation analysis.

GBPCHF Indicators - GBPCHF real time indicators.

GBPCHF Patterns - GBPCHF real time price patterns.