チャットを利用するには、ログインしてください。
連絡先に戻る

NZDCAD 過去のデータ

NZDCAD - New Zealand Dollar vs Canadian Dollar
0.88411
  -0.01%   -1.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.88424 0.88645 0.88036 0.88411 -1.3 -0.01%
Oct 21, 2021 00:00 0.88655 0.88744 0.88247 0.885 -15.5 -0.18%
Oct 20, 2021 00:00 0.88364 0.88819 0.88312 0.88624 +26.0 +0.29%
Oct 19, 2021 00:00 0.87609 0.88611 0.87565 0.88407 +79.8 +0.90%
Oct 18, 2021 00:00 0.87377 0.87772 0.87198 0.87692 +31.5 +0.36%
Oct 15, 2021 00:00 0.86882 0.87629 0.86864 0.87452 +57.0 +0.65%
Oct 14, 2021 00:00 0.86495 0.8716 0.86445 0.87015 +52.0 +0.60%
Oct 13, 2021 00:00 0.86169 0.86692 0.86108 0.86656 +48.7 +0.56%
Oct 12, 2021 00:00 0.86413 0.86817 0.86306 0.86337 -7.6 -0.09%
Oct 11, 2021 00:00 0.86252 0.86762 0.86105 0.8657 +31.8 +0.37%
Oct 08, 2021 00:00 0.86945 0.87145 0.86368 0.86406 -53.9 -0.62%
Oct 07, 2021 00:00 0.86964 0.87277 0.86902 0.86953 -1.1 -0.01%
Oct 06, 2021 00:00 0.87518 0.8781 0.86915 0.87007 -51.1 -0.59%
Oct 05, 2021 00:00 0.87742 0.87791 0.87421 0.8752 -22.2 -0.25%
Oct 04, 2021 00:00 0.87673 0.87931 0.87474 0.87616 -5.7 -0.07%
Oct 01, 2021 00:00 0.87435 0.87913 0.87183 0.87686 +25.1 +0.29%
Sep 30, 2021 00:00 0.87569 0.87773 0.87125 0.87455 -11.4 -0.13%
Sep 29, 2021 00:00 0.88216 0.88298 0.87509 0.87515 -70.1 -0.80%
Sep 28, 2021 00:00 0.88507 0.88548 0.87982 0.88256 -25.1 -0.28%
Sep 27, 2021 00:00 0.88566 0.88793 0.88479 0.8853 -3.6 -0.04%
Sep 24, 2021 00:00 0.89493 0.89615 0.88637 0.88731 -76.2 -0.86%
Sep 23, 2021 00:00 0.89315 0.89729 0.89023 0.89371 +5.6 +0.06%
Sep 22, 2021 00:00 0.89753 0.89951 0.89328 0.89439 -31.4 -0.35%
Sep 21, 2021 00:00 0.89965 0.90166 0.89563 0.89734 -23.1 -0.26%
Sep 20, 2021 00:00 0.89672 0.90345 0.8953 0.90043 +37.1 +0.41%
Sep 17, 2021 00:00 0.89564 0.8984 0.89434 0.89829 +26.5 +0.30%
Sep 16, 2021 00:00 0.89633 0.90061 0.89547 0.8974 +10.7 +0.12%
Sep 15, 2021 00:00 0.90037 0.90097 0.8966 0.89716 -32.1 -0.36%
Sep 14, 2021 00:00 0.9 0.90162 0.89843 0.90057 +5.7 +0.06%
Sep 13, 2021 00:00 0.90156 0.9032 0.89937 0.89977 -17.9 -0.20%
Sep 10, 2021 00:00 0.89996 0.90229 0.89825 0.90229 +23.3 +0.26%
Sep 09, 2021 00:00 0.90123 0.90408 0.89875 0.90014 -10.9 -0.12%
Sep 08, 2021 00:00 0.89748 0.90313 0.89628 0.9008 +33.2 +0.37%
Sep 07, 2021 00:00 0.89348 0.89797 0.8921 0.89773 +42.5 +0.47%
Sep 06, 2021 00:00 0.89598 0.89677 0.89341 0.89373 -22.5 -0.25%
Sep 03, 2021 00:00 0.89178 0.89734 0.89127 0.89585 +40.7 +0.45%
Sep 02, 2021 00:00 0.8919 0.89595 0.89092 0.89274 +8.4 +0.09%
Sep 01, 2021 00:00 0.88798 0.89253 0.88667 0.89183 +38.5 +0.43%
Aug 31, 2021 00:00 0.88093 0.89048 0.88093 0.88815 +72.2 +0.81%
Aug 30, 2021 00:00 0.88231 0.88482 0.88058 0.88177 -5.4 -0.06%
Aug 27, 2021 00:00 0.88017 0.88535 0.87977 0.88425 +40.8 +0.46%
Aug 26, 2021 00:00 0.87728 0.88168 0.87614 0.88076 +34.8 +0.40%
Aug 25, 2021 00:00 0.87472 0.87984 0.8733 0.87744 +27.2 +0.31%
Aug 24, 2021 00:00 0.87012 0.8778 0.87012 0.8752 +50.8 +0.58%
Aug 23, 2021 00:00 0.87342 0.87674 0.871 0.8715 -19.2 -0.22%
Aug 20, 2021 00:00 0.87662 0.8822 0.87436 0.87662 +0.0 +0.00%
Aug 19, 2021 00:00 0.87095 0.87652 0.86785 0.87508 +41.3 +0.47%
Aug 18, 2021 00:00 0.87293 0.87664 0.86795 0.87031 -26.2 -0.30%
Aug 17, 2021 00:00 0.88181 0.8841 0.87118 0.87374 -80.7 -0.92%
Aug 16, 2021 00:00 0.88071 0.88383 0.88051 0.88263 +19.2 +0.22%
Aug 13, 2021 00:00 0.87668 0.88178 0.87603 0.88069 +40.1 +0.46%
Aug 12, 2021 00:00 0.8804 0.88147 0.8754 0.87665 -37.5 -0.43%
Aug 11, 2021 00:00 0.87695 0.88229 0.87646 0.87994 +29.9 +0.34%
Aug 10, 2021 00:00 0.87896 0.87978 0.87657 0.87711 -18.5 -0.21%
Aug 09, 2021 00:00 0.87857 0.88216 0.87798 0.87908 +5.1 +0.06%
Aug 06, 2021 00:00 0.88169 0.88336 0.87999 0.88023 -14.6 -0.17%
Aug 05, 2021 00:00 0.88365 0.88498 0.88117 0.8817 -19.5 -0.22%
Aug 04, 2021 00:00 0.8793 0.88882 0.87921 0.88322 +39.2 +0.44%
Aug 03, 2021 00:00 0.87013 0.88081 0.86957 0.87939 +92.6 +1.05%
Aug 02, 2021 00:00 0.86852 0.87281 0.86797 0.87154 +30.2 +0.35%
Jul 30, 2021 00:00 0.87088 0.87321 0.86822 0.86942 -14.6 -0.17%
Jul 29, 2021 00:00 0.87081 0.87359 0.86949 0.87205 +12.4 +0.14%
Jul 28, 2021 00:00 0.87657 0.87718 0.86951 0.87069 -58.8 -0.68%
Jul 27, 2021 00:00 0.87757 0.87842 0.87308 0.87657 -10.0 -0.11%
Jul 26, 2021 00:00 0.87511 0.8787 0.87438 0.87786 +27.5 +0.31%
Jul 23, 2021 00:00 0.87594 0.87907 0.87384 0.87668 +7.4 +0.08%
Jul 22, 2021 00:00 0.87388 0.87679 0.87373 0.87591 +20.3 +0.23%
Jul 21, 2021 00:00 0.87646 0.87929 0.87327 0.87538 -10.8 -0.12%
Jul 20, 2021 00:00 0.88456 0.88543 0.87691 0.877 -75.6 -0.86%
Jul 19, 2021 00:00 0.88215 0.89119 0.88123 0.88472 +25.7 +0.29%
Jul 16, 2021 00:00 0.87898 0.88432 0.878 0.88335 +43.7 +0.49%
Jul 15, 2021 00:00 0.87898 0.88127 0.876 0.87899 +0.1 +0.00%
Jul 14, 2021 00:00 0.86845 0.88045 0.86841 0.87996 +115.1 +1.31%
Jul 13, 2021 00:00 0.86908 0.87255 0.86661 0.86899 -0.9 -0.01%
Jul 12, 2021 00:00 0.8711 0.87256 0.86865 0.86938 -17.2 -0.20%
Jul 09, 2021 00:00 0.8704 0.87373 0.86876 0.87136 +9.6 +0.11%
Jul 08, 2021 00:00 0.87562 0.87635 0.86902 0.8704 -52.2 -0.60%
Jul 07, 2021 00:00 0.87287 0.87803 0.8725 0.87574 +28.7 +0.33%
Jul 06, 2021 00:00 0.86607 0.87802 0.8651 0.87303 +69.6 +0.80%
Jul 05, 2021 00:00 0.86438 0.86798 0.86408 0.86569 +13.1 +0.15%
Jul 02, 2021 00:00 0.86668 0.86709 0.863 0.86652 -1.6 -0.02%
Jul 01, 2021 00:00 0.86574 0.86768 0.86448 0.86654 +8.0 +0.09%
Jun 30, 2021 00:00 0.86566 0.86794 0.86299 0.86599 +3.3 +0.04%
Jun 29, 2021 00:00 0.86829 0.8696 0.8637 0.86701 -12.8 -0.15%
Jun 28, 2021 00:00 0.86883 0.8709 0.86695 0.86865 -1.8 -0.02%
Jun 25, 2021 00:00 0.8694 0.87216 0.86817 0.86929 -1.1 -0.01%
Jun 24, 2021 00:00 0.86593 0.87083 0.86593 0.86933 +34.0 +0.39%
Jun 23, 2021 00:00 0.86401 0.86764 0.86227 0.86679 +27.8 +0.32%
Jun 22, 2021 00:00 0.86397 0.86654 0.8623 0.86339 -5.8 -0.07%
Jun 21, 2021 00:00 0.86406 0.86812 0.86221 0.86396 -1.0 -0.01%
Jun 18, 2021 00:00 0.86518 0.86625 0.85986 0.86401 -11.7 -0.14%
Jun 17, 2021 00:00 0.86536 0.87156 0.86346 0.86522 -1.4 -0.02%
Jun 16, 2021 00:00 0.86652 0.87109 0.86396 0.86535 -11.7 -0.14%
Jun 15, 2021 00:00 0.8667 0.86946 0.86569 0.8676 +9.0 +0.10%
Jun 14, 2021 00:00 0.867 0.86919 0.86609 0.86723 +2.3 +0.03%
Jun 11, 2021 00:00 0.86933 0.87117 0.86425 0.867 -23.3 -0.27%
Jun 10, 2021 00:00 0.86904 0.87126 0.86781 0.86979 +7.5 +0.09%
Jun 09, 2021 00:00 0.87038 0.87208 0.86662 0.86892 -14.6 -0.17%
Jun 08, 2021 00:00 0.87315 0.87382 0.86927 0.87151 -16.4 -0.19%
Jun 07, 2021 00:00 0.86888 0.87481 0.8681 0.87303 +41.5 +0.48%

NZDCAD 分析

NZDCAD 通貨 - リアルタイムでのNZDCAD通貨のチャートとパフォーマンス。

NZDCAD ボラティリティ - NZDCADリアルタイムでの通貨ボラティリティ分析。

NZDCAD 相関 - NZDCADリアルタイムでの通貨相関関係分析。

NZDCAD インジケーター - NZDCADリアルタイムインジケーター。

NZDCAD パターン - NZDCADリアルタイムの価格パターン。