To use chat, please login.
Back to contacts

Historical Data

NZDCAD - New Zealand Dollar vs Canadian Dollar
0.83485
  +0.15%   +12.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2023 00:00 0.83356 0.837723008898742 0.8331 0.83485 +12.9 +0.15%
Dec 05, 2023 00:00 0.8343 0.835936149724698 0.827230375 0.83355 -7.5 -0.09%
Dec 04, 2023 00:00 0.838436103497355 0.839466006432308 0.83246 0.8346 -38.4 -0.46%
Dec 03, 2023 00:00 0.83638 0.83854 0.83539 0.83836 +19.8 +0.24%
Dec 01, 2023 00:00 0.8341 0.83817 0.8309 0.837643975 +35.4 +0.42%
Nov 30, 2023 00:00 0.836439885296543 0.839478775815495 0.831835287 0.834600444463597 -18.4 -0.22%
Nov 29, 2023 00:00 0.83365800001229 0.840849695517496 0.8319 0.83653 +28.7 +0.34%
Nov 28, 2023 00:00 0.830377482 0.83412759415834 0.8266 0.8333 +29.2 +0.35%
Nov 27, 2023 00:00 0.82828 0.831934414621193 0.8271 0.83023 +19.5 +0.23%
Nov 26, 2023 00:00 0.82857 0.829464106509668 0.82817 0.82828 -2.9 -0.04%
Nov 24, 2023 00:00 0.828284691396848 0.831302900126991 0.8265 0.828964125 +6.8 +0.08%
Nov 23, 2023 00:00 0.824345883854499 0.8287181545 0.8238 0.8279 +35.5 +0.43%
Nov 22, 2023 00:00 0.829348168236519 0.830221052759219 0.82234 0.82429 -50.6 -0.61%
Nov 21, 2023 00:00 0.83168 0.835244450662757 0.82588 0.8289 -27.8 -0.34%
Nov 20, 2023 00:00 0.82243 0.82916470318145 0.8216 0.828966837582061 +65.4 +0.79%
Nov 19, 2023 00:00 0.81996 0.823078169250708 0.81844 0.82242 +24.6 +0.30%
Nov 17, 2023 00:00 0.82022126796684 0.823109304166367 0.8174 0.822449355 +22.3 +0.27%
Nov 16, 2023 00:00 0.82483 0.825783093466866 0.8181 0.8203000005 -45.3 -0.55%
Nov 15, 2023 00:00 0.82248 0.827473934737173 0.8209 0.82487 +23.9 +0.29%
Nov 14, 2023 00:00 0.811787922100075 0.823408642747211 0.8098 0.82245 +106.6 +1.30%
Nov 13, 2023 00:00 0.813153428177414 0.814544318496643 0.8099 0.81182 -13.3 -0.16%
Nov 12, 2023 00:00 0.81134886 0.814023438 0.81093 0.813196560442734 +18.5 +0.23%
Nov 10, 2023 00:00 0.81311 0.815548240957033 0.809640216 0.81208026 -10.3 -0.13%
Nov 09, 2023 00:00 0.81529 0.819695066410273 0.8124 0.8127 -25.9 -0.32%
Nov 08, 2023 00:00 0.817028233032292 0.818262647817196 0.8141 0.81525 -17.8 -0.22%
Nov 07, 2023 00:00 0.816517944958066 0.817531326 0.812 0.817036768894797 +5.2 +0.06%
Nov 06, 2023 00:00 0.819023609395796 0.819133881403395 0.8142 0.816517944958066 -25.1 -0.31%
Nov 05, 2023 00:00 0.81766796875 0.819028832836698 0.81757 0.818984329100872 +13.2 +0.16%
Nov 03, 2023 00:00 0.810420547525289 0.820054747586075 0.8091 0.81952965 +91.1 +1.11%
Nov 02, 2023 00:00 0.81331 0.816038041971244 0.8093 0.81032 -29.9 -0.37%
Nov 01, 2023 00:00 0.805876853755124 0.8157 0.8034 0.813077384170565 +72.0 +0.89%
Oct 31, 2023 00:00 0.80766 0.80962 0.8033 0.8058 -18.6 -0.23%
Oct 30, 2023 00:00 0.805127267025558 0.808633286804773 0.80488 0.80741 +22.8 +0.28%
Oct 29, 2023 00:00 0.804906956 0.806505171 0.80457 0.805127267025558 +2.2 +0.03%
Oct 27, 2023 00:00 0.805183566433567 0.80855 0.8025 0.80623752 +10.5 +0.13%
Oct 26, 2023 00:00 0.799353135007731 0.805607656282765 0.797 0.805179176064013 +58.3 +0.72%
Oct 25, 2023 00:00 0.80335 0.805984074545679 0.7982 0.799367022631981 -39.8 -0.50%
Oct 24, 2023 00:00 0.80083481425 0.80346702525725 0.7998 0.803459726168345 +26.2 +0.33%
Oct 23, 2023 00:00 0.798746481581846 0.801152822073324 0.7964 0.800864091358501 +21.2 +0.26%
Oct 20, 2023 00:00 0.80107 0.8013 0.7962 0.800683765 -3.9 -0.05%
Oct 19, 2023 00:00 0.80264 0.803335873834789 0.798 0.80103 -16.1 -0.20%
Oct 18, 2023 00:00 0.80468 0.806747504157272 0.801 0.80266 -20.2 -0.25%
Oct 17, 2023 00:00 0.80323 0.805446252378083 0.8016 0.804738244273909 +15.1 +0.19%
Oct 16, 2023 00:00 0.805845455995181 0.8088287373 0.8025 0.80326 -25.9 -0.32%
Oct 13, 2023 00:00 0.8101280434744 0.811135215875952 0.8025 0.804391225 -57.4 -0.71%
Oct 12, 2023 00:00 0.81823 0.818662183982841 0.8096 0.81009 -81.4 -1.00%
Oct 11, 2023 00:00 0.820542790180729 0.821788622808877 0.81666 0.81824 -23.0 -0.28%
Oct 10, 2023 00:00 0.818981944930228 0.82147438845 0.8158 0.82054 +15.6 +0.19%
Oct 09, 2023 00:00 0.81583 0.819254362420156 0.8139 0.818960838469239 +31.3 +0.38%
Oct 06, 2023 00:00 0.817813523624279 0.819474770256976 0.812 0.818410135 +6.0 +0.07%
Oct 05, 2023 00:00 0.81335 0.818665587295163 0.8125 0.817792388327735 +44.4 +0.54%
Oct 04, 2023 00:00 0.81044 0.8139112 0.805 0.81334 +29.0 +0.36%
Oct 03, 2023 00:00 0.8121 0.812636592550361 0.80657183365 0.81053 -15.7 -0.19%
Oct 02, 2023 00:00 0.813771335047931 0.815041089965398 0.81011 0.81236 -14.1 -0.17%
Sep 29, 2023 00:00 0.8045 0.81440381767714 0.804 0.81434276 +98.4 +1.21%
Sep 28, 2023 00:00 0.79851 0.80572474425 0.7981 0.8041 +55.9 +0.70%
Sep 27, 2023 00:00 0.80397 0.804626614194793 0.79704 0.79867621745997 -52.9 -0.66%
Sep 26, 2023 00:00 0.802530308815808 0.805995356970214 0.8008 0.804 +14.7 +0.18%
Sep 25, 2023 00:00 0.80265 0.8043802795 0.8005618835 0.80245 -2.0 -0.02%
Sep 22, 2023 00:00 0.79929 0.805109816225908 0.7973 0.803478375 +41.9 +0.52%
Sep 21, 2023 00:00 0.798274657063659 0.800428153779554 0.7957 0.79929368647033 +10.2 +0.13%
Sep 20, 2023 00:00 0.7997346525 7995075918.05003 0.79633 0.798332592921665 -14.0 -0.18%
Sep 19, 2023 00:00 0.79842180350092 79779532584.5285 0.7937 0.7994 +9.8 +0.12%
Sep 18, 2023 00:00 0.798427665529091 0.799934899686335 0.7940617515 0.79837 -0.6 -0.01%
Sep 15, 2023 00:00 0.79778 0.801630031520275 0.7965 0.79838277 +6.0 +0.08%
Sep 14, 2023 00:00 0.80217 0.804638339087187 0.7969929525 0.79773 -44.4 -0.56%
Sep 13, 2023 00:00 0.800805346127485 0.8028686795 0.79706 0.80219 +13.8 +0.17%
Sep 12, 2023 00:00 0.8032 0.803912863316166 0.7983 0.800791151394116 -24.1 -0.30%
Sep 11, 2023 00:00 0.804036953790064 0.807020769331135 0.8005289885 0.80319 -8.5 -0.11%
Sep 08, 2023 00:00 0.8043 0.807878716236184 0.8016 0.80372498 -5.8 -0.07%
Sep 07, 2023 00:00 0.80063 0.805638558185497 0.79730184035 0.8039 +32.7 +0.41%
Sep 06, 2023 00:00 0.802440846677884 0.8053 0.799434316 0.8006 -18.4 -0.23%
Sep 05, 2023 00:00 0.8072 0.807589314871661 0.7972385175 0.8021 -51.0 -0.64%
Sep 04, 2023 00:00 0.808137114995838 0.809763467005167 0.8050590513 0.80722 -9.2 -0.11%
Sep 01, 2023 00:00 0.8069873 0.814034602409059 0.8032 0.807851865 +8.6 +0.11%
Aug 31, 2023 00:00 0.8057968 0.8081934 0.8013785 0.8070444 +12.5 +0.15%
Aug 30, 2023 00:00 0.8090029 0.8125236 0.8041 0.8058112 -31.9 -0.40%
Aug 29, 2023 00:00 0.803403 0.810466 0.802 0.80901 +56.1 +0.69%
Aug 28, 2023 00:00 0.80337 0.8052 0.80011 0.80337 +0.0 +0.00%
Aug 25, 2023 00:00 0.8041614 0.8069584 0.80079 0.8028834 -12.8 -0.16%
Aug 24, 2023 00:00 0.80792 0.8082937 0.80183 0.80416 -37.6 -0.47%
Aug 23, 2023 00:00 0.80477 0.8103098 0.8042 0.8079007 +31.3 +0.39%
Aug 22, 2023 00:00 0.8032549 0.8075196 0.802 0.80479 +15.4 +0.19%
Aug 21, 2023 00:00 0.8025216 0.8036133 0.7986 0.8032501 +7.3 +0.09%
Aug 18, 2023 00:00 0.80257 0.8055013 0.8012 0.8031195 +5.5 +0.07%
Aug 17, 2023 00:00 0.8028628 0.8050109 0.799 0.80256 -3.0 -0.04%
Aug 16, 2023 00:00 0.80354 0.808316 0.79996 0.8028914 -6.5 -0.08%
Aug 15, 2023 00:00 0.8039393 0.8069469 0.8023 0.8035613 -3.8 -0.05%
Aug 14, 2023 00:00 0.8041492 0.8058503 0.79739 0.8039513 -2.0 -0.02%
Aug 11, 2023 00:00 0.8082176 0.8091 0.8027 0.8039509 -42.7 -0.53%
Aug 10, 2023 00:00 0.8132185 0.8181654 0.80698 0.8083229 -49.0 -0.61%
Aug 09, 2023 00:00 0.81318 0.8171454 0.81018 0.8133 +1.2 +0.01%
Aug 08, 2023 00:00 0.81649 0.8166611 0.8104735 0.8132802 -32.1 -0.39%
Aug 07, 2023 00:00 0.8157431 0.8174473 0.8139 0.8164904 +7.5 +0.09%
Aug 04, 2023 00:00 0.81193 0.8185153 0.7793259 0.7793259 -326.0 -4.18%
Aug 03, 2023 00:00 0.81204 0.8134561 0.8092 0.8119538 -0.9 -0.01%
Aug 02, 2023 00:00 0.8146749 0.8150195 0.80676 0.81204 -26.3 -0.32%
Aug 01, 2023 00:00 0.8184877 0.8198347 0.81403 0.81463 -38.6 -0.47%
Jul 31, 2023 00:00 0.816106 0.8212086 0.81026 0.81841 +23.0 +0.28%
Jul 28, 2023 00:00 0.8184676 0.8186015 0.8099 0.8163633 -21.0 -0.26%

NZDCAD Analysis

NZDCAD Currency - Real time NZDCAD currency chart and performance.

NZDCAD Volatility - NZDCAD real time currency volatility analysis.

NZDCAD Correlation - NZDCAD real time currency correlation analysis.

NZDCAD Indicators - NZDCAD real time indicators.

NZDCAD Patterns - NZDCAD real time price patterns.