To use chat, please login.
Back to contacts

NZDCAD Historical Data

NZDCAD - New Zealand Dollar vs Canadian Dollar
0.86696
  -0.27%   -23.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.86931 0.87117 0.86422 0.86696 -23.5 -0.27%
Jun 10, 2021 00:00 0.86906 0.87128 0.86783 0.86981 +7.5 +0.09%
Jun 09, 2021 00:00 0.87041 0.87211 0.86665 0.86895 -14.6 -0.17%
Jun 08, 2021 00:00 0.87317 0.87384 0.86929 0.87153 -16.4 -0.19%
Jun 07, 2021 00:00 0.8689 0.87483 0.86812 0.87305 +41.5 +0.48%
Jun 04, 2021 00:00 0.86444 0.8715 0.86444 0.87036 +59.2 +0.68%
Jun 03, 2021 00:00 0.87029 0.87138 0.86297 0.86516 -51.3 -0.59%
Jun 02, 2021 00:00 0.87515 0.87675 0.87022 0.87063 -45.2 -0.52%
Jun 01, 2021 00:00 0.87612 0.87823 0.87117 0.87568 -4.4 -0.05%
May 31, 2021 00:00 0.87462 0.87961 0.87357 0.87612 +15.0 +0.17%
May 28, 2021 00:00 0.87941 0.88025 0.87353 0.87538 -40.3 -0.46%
May 27, 2021 00:00 0.88221 0.88434 0.87877 0.87999 -22.2 -0.25%
May 26, 2021 00:00 0.87042 0.88517 0.87042 0.8823 +118.8 +1.35%
May 25, 2021 00:00 0.86758 0.87328 0.86742 0.87122 +36.4 +0.42%
May 24, 2021 00:00 0.8651 0.87066 0.86326 0.86898 +38.8 +0.45%
May 21, 2021 00:00 0.86725 0.8691 0.86339 0.86401 -32.4 -0.37%
May 20, 2021 00:00 0.86861 0.87123 0.86742 0.86844 -1.7 -0.02%
May 19, 2021 00:00 0.873 0.87415 0.86628 0.86975 -32.5 -0.37%
May 18, 2021 00:00 0.86864 0.87461 0.86826 0.87275 +41.1 +0.47%
May 17, 2021 00:00 0.87567 0.87777 0.8685 0.87001 -56.6 -0.65%
May 14, 2021 00:00 0.87092 0.87839 0.87091 0.87793 +70.1 +0.80%
May 13, 2021 00:00 0.8678 0.87485 0.86653 0.87345 +56.5 +0.65%
May 12, 2021 00:00 0.87922 0.8799 0.86645 0.86843 -107.9 -1.24%
May 11, 2021 00:00 0.8782 0.88195 0.87795 0.87961 +14.1 +0.16%
May 10, 2021 00:00 0.88255 0.88434 0.87847 0.87887 -36.8 -0.42%
May 07, 2021 00:00 0.87875 0.88571 0.87783 0.88308 +43.3 +0.49%
May 06, 2021 00:00 0.88491 0.88626 0.8785 0.87878 -61.3 -0.70%
May 05, 2021 00:00 0.87899 0.88562 0.87839 0.88491 +59.2 +0.67%
May 04, 2021 00:00 0.88356 0.8843 0.87744 0.87944 -41.2 -0.47%
May 03, 2021 00:00 0.88103 0.88518 0.87886 0.88377 +27.4 +0.31%
Apr 30, 2021 00:00 0.88955 0.8904 0.87875 0.87988 -96.7 -1.10%
Apr 29, 2021 00:00 0.89278 0.89528 0.88855 0.88935 -34.3 -0.39%
Apr 28, 2021 00:00 0.89353 0.89603 0.89126 0.8941 +5.7 +0.06%
Apr 27, 2021 00:00 0.89663 0.89678 0.89326 0.89395 -26.8 -0.30%
Apr 26, 2021 00:00 0.89645 0.89987 0.89527 0.89672 +2.7 +0.03%
Apr 23, 2021 00:00 0.89609 0.89861 0.89396 0.89766 +15.7 +0.17%
Apr 22, 2021 00:00 0.90143 0.90143 0.89363 0.8957 -57.3 -0.64%
Apr 21, 2021 00:00 0.90392 0.9082 0.89889 0.90087 -30.5 -0.34%
Apr 20, 2021 00:00 0.89983 0.90612 0.89771 0.90414 +43.1 +0.48%
Apr 19, 2021 00:00 0.89084 0.90047 0.89084 0.89944 +86.0 +0.96%
Apr 16, 2021 00:00 0.89918 0.9004 0.89112 0.89348 -57.0 -0.64%
Apr 15, 2021 00:00 0.89316 0.90034 0.89293 0.89956 +64.0 +0.71%
Apr 14, 2021 00:00 0.88284 0.89597 0.88251 0.89374 +109.0 +1.22%
Apr 13, 2021 00:00 0.88305 0.88686 0.88114 0.88415 +11.0 +0.12%
Apr 12, 2021 00:00 0.88098 0.88388 0.88024 0.88287 +18.9 +0.21%
Apr 09, 2021 00:00 0.88598 0.88731 0.88129 0.88154 -44.4 -0.50%
Apr 08, 2021 00:00 0.88381 0.88878 0.88331 0.88658 +27.7 +0.31%
Apr 07, 2021 00:00 0.88637 0.8886 0.88356 0.88397 -24.0 -0.27%
Apr 06, 2021 00:00 0.88343 0.88739 0.88001 0.88715 +37.2 +0.42%
Apr 05, 2021 00:00 0.88256 0.88569 0.8821 0.88415 +15.9 +0.18%
Apr 02, 2021 00:00 0.87964 0.88478 0.87886 0.88389 +42.5 +0.48%
Apr 01, 2021 00:00 0.87729 0.88238 0.87482 0.88067 +33.8 +0.38%
Mar 31, 2021 00:00 0.88118 0.88251 0.87671 0.877 -41.8 -0.48%
Mar 30, 2021 00:00 0.88094 0.88492 0.87987 0.88178 +8.4 +0.10%
Mar 29, 2021 00:00 0.87879 0.88396 0.87862 0.88093 +21.4 +0.24%
Mar 26, 2021 00:00 0.87636 0.8804 0.87535 0.87975 +33.9 +0.39%
Mar 25, 2021 00:00 0.87469 0.8786 0.87463 0.8768 +21.1 +0.24%
Mar 24, 2021 00:00 0.88078 0.8826 0.87375 0.87585 -49.3 -0.56%
Mar 23, 2021 00:00 0.89653 0.89727 0.87939 0.88088 -156.5 -1.78%
Mar 22, 2021 00:00 0.89396 0.89954 0.89358 0.89694 +29.8 +0.33%
Mar 19, 2021 00:00 0.89451 0.8973 0.89371 0.89608 +15.7 +0.18%
Mar 18, 2021 00:00 0.89798 0.89952 0.89336 0.89485 -31.3 -0.35%
Mar 17, 2021 00:00 0.89387 0.9014 0.89258 0.89776 +38.9 +0.43%
Mar 16, 2021 00:00 0.89569 0.89904 0.89419 0.89454 -11.5 -0.13%
Mar 15, 2021 00:00 0.89437 0.89881 0.89342 0.89819 +38.2 +0.43%
Mar 12, 2021 00:00 0.90563 0.90601 0.89396 0.89565 -99.8 -1.11%
Mar 11, 2021 00:00 0.90767 0.91115 0.90487 0.90604 -16.3 -0.18%
Mar 10, 2021 00:00 0.90435 0.9089 0.90415 0.90805 +37.0 +0.41%
Mar 09, 2021 00:00 0.90158 0.90729 0.89991 0.90695 +53.7 +0.59%
Mar 08, 2021 00:00 0.90531 0.90781 0.90146 0.90188 -34.3 -0.38%
Mar 05, 2021 00:00 0.91002 0.91105 0.904 0.90612 -39.0 -0.43%
Mar 04, 2021 00:00 0.91628 0.91918 0.90975 0.91042 -58.6 -0.64%
Mar 03, 2021 00:00 0.92016 0.92215 0.9151 0.91695 -32.1 -0.35%
Mar 02, 2021 00:00 0.91858 0.92189 0.91398 0.92141 +28.3 +0.31%
Mar 01, 2021 00:00 0.92005 0.92553 0.91714 0.9186 -14.5 -0.16%
Feb 26, 2021 00:00 0.92845 0.93022 0.9188 0.92071 -77.4 -0.84%
Feb 25, 2021 00:00 0.93025 0.9324 0.92716 0.92863 -16.2 -0.17%
Feb 24, 2021 00:00 0.92358 0.93288 0.92066 0.9311 +75.2 +0.81%
Feb 23, 2021 00:00 0.92405 0.92508 0.92037 0.92437 +3.2 +0.03%
Feb 22, 2021 00:00 0.91895 0.92606 0.91895 0.92457 +56.2 +0.61%
Feb 19, 2021 00:00 0.91499 0.92157 0.91447 0.92045 +54.6 +0.59%
Feb 18, 2021 00:00 0.91343 0.9161 0.9123 0.91545 +20.2 +0.22%
Feb 17, 2021 00:00 0.91531 0.91563 0.91045 0.91294 -23.7 -0.26%
Feb 16, 2021 00:00 0.91333 0.91865 0.9127 0.91477 +14.4 +0.16%
Feb 15, 2021 00:00 0.91374 0.91813 0.91247 0.91301 -7.3 -0.08%
Feb 12, 2021 00:00 0.9182 0.91875 0.915 0.91619 -20.1 -0.22%
Feb 11, 2021 00:00 0.91598 0.91832 0.91508 0.91812 +21.4 +0.23%
Feb 10, 2021 00:00 0.91909 0.91956 0.91463 0.91608 -30.1 -0.33%
Feb 09, 2021 00:00 0.9197 0.9232 0.91871 0.91881 -8.9 -0.10%
Feb 08, 2021 00:00 0.91678 0.92199 0.91674 0.91953 +27.5 +0.30%
Feb 05, 2021 00:00 0.91799 0.91992 0.91351 0.91893 +9.4 +0.10%
Feb 04, 2021 00:00 0.92155 0.92374 0.91747 0.91767 -38.8 -0.42%
Feb 03, 2021 00:00 0.919 0.92289 0.91823 0.92163 +26.3 +0.29%
Feb 02, 2021 00:00 0.91932 0.92095 0.91567 0.91923 -0.9 -0.01%
Feb 01, 2021 00:00 0.91445 0.92074 0.91426 0.92012 +56.7 +0.62%
Jan 29, 2021 00:00 0.91987 0.92168 0.91719 0.91773 -21.4 -0.23%
Jan 28, 2021 00:00 0.91635 0.92058 0.91386 0.92037 +40.2 +0.44%
Jan 27, 2021 00:00 0.91762 0.92036 0.91596 0.91642 -12.0 -0.13%
Jan 26, 2021 00:00 0.917 0.92073 0.91597 0.91902 +20.2 +0.22%
Jan 25, 2021 00:00 0.9116 0.91818 0.91139 0.91711 +55.1 +0.60%

NZDCAD Analysis

NZDCAD Currency - Real time NZDCAD currency chart and performance.

NZDCAD Volatility - NZDCAD real time currency volatility analysis.

NZDCAD Correlation - NZDCAD real time currency correlation analysis.

NZDCAD Indicators - NZDCAD real time indicators.

NZDCAD Patterns - NZDCAD real time price patterns.