To use chat, please login.
Back to contacts

NZDCAD Historical Data

NZDCAD - New Zealand Dollar vs Canadian Dollar
0.81382
  -0.21%   -16.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 0.81549 0.81849 0.81365 0.81382 -16.7 -0.21%
Jun 23, 2022 00:00 0.81214 0.81691 0.81059 0.81487 +27.3 +0.34%
Jun 22, 2022 00:00 0.818 0.81809 0.81071 0.81398 -40.2 -0.49%
Jun 21, 2022 00:00 0.82123 0.82266 0.81711 0.818 -32.3 -0.39%
Jun 20, 2022 00:00 0.8195 0.82678 0.81919 0.82175 +22.5 +0.27%
Jun 17, 2022 00:00 0.8229 0.82468 0.81924 0.82221 -6.9 -0.08%
Jun 16, 2022 00:00 0.811 0.82541 0.80723 0.82335 +123.5 +1.50%
Jun 15, 2022 00:00 0.80434 0.81316 0.80351 0.81019 +58.5 +0.72%
Jun 14, 2022 00:00 0.80683 0.81041 0.80285 0.80523 -16.0 -0.20%
Jun 13, 2022 00:00 0.81067 0.81311 0.80506 0.80739 -32.8 -0.41%
Jun 10, 2022 00:00 0.81082 0.8184 0.81004 0.81176 +9.4 +0.12%
Jun 09, 2022 00:00 0.80865 0.81158 0.80804 0.81047 +18.2 +0.22%
Jun 08, 2022 00:00 0.81296 0.81337 0.80776 0.80945 -35.1 -0.43%
Jun 07, 2022 00:00 0.81568 0.81681 0.80931 0.81308 -26.0 -0.32%
Jun 06, 2022 00:00 0.81894 0.82084 0.8155 0.81625 -26.9 -0.33%
Jun 03, 2022 00:00 0.82402 0.82587 0.81821 0.81918 -48.4 -0.59%
Jun 02, 2022 00:00 0.81987 0.82533 0.8194 0.82435 +44.8 +0.54%
Jun 01, 2022 00:00 0.82416 0.82546 0.81795 0.82043 -37.3 -0.45%
May 31, 2022 00:00 0.82908 0.83052 0.82079 0.82418 -49.0 -0.59%
May 30, 2022 00:00 0.83205 0.83288 0.82675 0.82968 -23.7 -0.29%
May 27, 2022 00:00 0.82701 0.83419 0.82651 0.83096 +39.5 +0.48%
May 26, 2022 00:00 0.82919 0.83225 0.82512 0.82737 -18.2 -0.22%
May 25, 2022 00:00 0.8267 0.83521 0.82322 0.83005 +33.5 +0.40%
May 24, 2022 00:00 0.82546 0.8283 0.82262 0.82787 +24.1 +0.29%
May 23, 2022 00:00 0.82102 0.82919 0.81952 0.82571 +46.9 +0.57%
May 20, 2022 00:00 0.81778 0.82329 0.81629 0.82237 +45.9 +0.56%
May 19, 2022 00:00 0.81089 0.82097 0.8096 0.81813 +72.4 +0.88%
May 18, 2022 00:00 0.81429 0.81661 0.81065 0.81127 -30.2 -0.37%
May 17, 2022 00:00 0.8092 0.81705 0.80894 0.81442 +52.2 +0.64%
May 16, 2022 00:00 0.80991 0.81344 0.80717 0.81015 +2.4 +0.03%
May 13, 2022 00:00 0.8118 0.81371 0.80853 0.81155 -2.5 -0.03%
May 12, 2022 00:00 0.81677 0.81815 0.81194 0.81283 -39.4 -0.48%
May 11, 2022 00:00 0.81895 0.82453 0.81695 0.81729 -16.6 -0.20%
May 10, 2022 00:00 0.82188 0.82465 0.81816 0.8194 -24.8 -0.30%
May 09, 2022 00:00 0.82543 0.82662 0.81981 0.82225 -31.8 -0.39%
May 06, 2022 00:00 0.82428 0.82928 0.82233 0.82634 +20.6 +0.25%
May 05, 2022 00:00 0.83282 0.8361 0.82188 0.82443 -83.9 -1.02%
May 04, 2022 00:00 0.82593 0.83513 0.82454 0.83317 +72.4 +0.87%
May 03, 2022 00:00 0.82795 0.83124 0.82521 0.82615 -18.0 -0.22%
May 02, 2022 00:00 0.83027 0.83171 0.82635 0.82858 -16.9 -0.20%
Apr 29, 2022 00:00 0.83067 0.83319 0.82776 0.82983 -8.4 -0.10%
Apr 28, 2022 00:00 0.83836 0.83878 0.82958 0.83082 -75.4 -0.91%
Apr 27, 2022 00:00 0.84113 0.84548 0.83829 0.83831 -28.2 -0.34%
Apr 26, 2022 00:00 0.84193 0.84734 0.8413 0.84165 -2.8 -0.03%
Apr 25, 2022 00:00 0.84249 0.84443 0.83857 0.84293 +4.4 +0.05%
Apr 22, 2022 00:00 0.84665 0.84752 0.84134 0.8434 -32.5 -0.39%
Apr 21, 2022 00:00 0.85034 0.85075 0.84333 0.847 -33.4 -0.39%
Apr 20, 2022 00:00 0.84805 0.85302 0.84805 0.85055 +25.0 +0.29%
Apr 19, 2022 00:00 0.84753 0.85126 0.84661 0.84966 +21.3 +0.25%
Apr 18, 2022 00:00 0.85335 0.85439 0.8475 0.84862 -47.3 -0.56%
Apr 15, 2022 00:00 0.85517 0.85588 0.85154 0.85264 -25.3 -0.30%
Apr 14, 2022 00:00 0.85237 0.85742 0.85202 0.85542 +30.5 +0.36%
Apr 13, 2022 00:00 0.86554 0.8709 0.8521 0.85393 -116.1 -1.36%
Apr 12, 2022 00:00 0.86145 0.86856 0.86111 0.86603 +45.8 +0.53%
Apr 11, 2022 00:00 0.85931 0.86317 0.85901 0.86217 +28.6 +0.33%
Apr 08, 2022 00:00 0.86787 0.86811 0.85987 0.86079 -70.8 -0.82%
Apr 07, 2022 00:00 0.8671 0.86904 0.86516 0.86739 +2.9 +0.03%
Apr 06, 2022 00:00 0.86749 0.87024 0.8637 0.8675 +0.1 +0.00%
Apr 05, 2022 00:00 0.8664 0.87294 0.86597 0.86699 +5.9 +0.07%
Apr 04, 2022 00:00 0.86559 0.86999 0.86493 0.86768 +20.9 +0.24%
Apr 01, 2022 00:00 0.86574 0.86833 0.86308 0.86564 -1.0 -0.01%
Mar 31, 2022 00:00 0.87018 0.87215 0.86488 0.86723 -29.5 -0.34%
Mar 30, 2022 00:00 0.86696 0.87203 0.86506 0.87057 +36.1 +0.41%
Mar 29, 2022 00:00 0.86216 0.8678 0.86022 0.86697 +48.1 +0.55%
Mar 28, 2022 00:00 0.86706 0.86904 0.86281 0.86315 -39.1 -0.45%
Mar 25, 2022 00:00 0.8719 0.87511 0.86785 0.86785 -40.5 -0.47%
Mar 24, 2022 00:00 0.87551 0.87641 0.87039 0.87239 -31.2 -0.36%
Mar 23, 2022 00:00 0.87518 0.87797 0.87249 0.87602 +8.4 +0.10%
Mar 22, 2022 00:00 0.86597 0.876 0.86469 0.87517 +92.0 +1.05%
Mar 21, 2022 00:00 0.86817 0.87202 0.86571 0.86699 -11.8 -0.14%
Mar 18, 2022 00:00 0.86862 0.8721 0.86691 0.87031 +16.9 +0.19%
Mar 17, 2022 00:00 0.86598 0.87175 0.8639 0.86868 +27.0 +0.31%
Mar 16, 2022 00:00 0.86351 0.86908 0.86095 0.86639 +28.8 +0.33%
Mar 15, 2022 00:00 0.86465 0.87066 0.86315 0.86419 -4.6 -0.05%
Mar 14, 2022 00:00 0.8663 0.86785 0.86476 0.86493 -13.7 -0.16%
Mar 11, 2022 00:00 0.87586 0.87695 0.86536 0.86762 -82.4 -0.95%
Mar 10, 2022 00:00 0.87504 0.87915 0.87379 0.87605 +10.1 +0.12%
Mar 09, 2022 00:00 0.8765 0.87897 0.87498 0.876 -5.0 -0.06%
Mar 08, 2022 00:00 0.87335 0.87904 0.87213 0.87698 +36.3 +0.41%
Mar 07, 2022 00:00 0.87093 0.88075 0.87093 0.8746 +36.7 +0.42%
Mar 04, 2022 00:00 0.86168 0.87489 0.86017 0.87357 +118.9 +1.36%
Mar 03, 2022 00:00 0.85675 0.8626 0.85362 0.86193 +51.8 +0.60%
Mar 02, 2022 00:00 0.86004 0.86283 0.85611 0.85722 -28.2 -0.33%
Mar 01, 2022 00:00 0.85722 0.86136 0.85576 0.86067 +34.5 +0.40%
Feb 28, 2022 00:00 0.85282 0.85961 0.85058 0.85824 +54.2 +0.63%
Feb 25, 2022 00:00 0.85635 0.86142 0.85609 0.85637 +0.2 +0.00%
Feb 24, 2022 00:00 0.86229 0.86255 0.85229 0.85786 -44.3 -0.52%
Feb 23, 2022 00:00 0.8575 0.8642 0.8575 0.86234 +48.4 +0.56%
Feb 22, 2022 00:00 0.85358 0.86102 0.85269 0.8595 +59.2 +0.69%
Feb 21, 2022 00:00 0.85239 0.85751 0.8523 0.85406 +16.7 +0.20%
Feb 18, 2022 00:00 0.84897 0.85434 0.84897 0.85373 +47.6 +0.56%
Feb 17, 2022 00:00 0.84637 0.85284 0.84637 0.85026 +38.9 +0.46%
Feb 16, 2022 00:00 0.84426 0.84853 0.84094 0.8476 +33.4 +0.39%
Feb 15, 2022 00:00 0.84118 0.84659 0.84075 0.84399 +28.1 +0.33%
Feb 14, 2022 00:00 0.84554 0.84644 0.84059 0.84194 -36.0 -0.43%
Feb 11, 2022 00:00 0.84748 0.84909 0.84463 0.84613 -13.5 -0.16%
Feb 10, 2022 00:00 0.8459 0.85141 0.84491 0.84883 +29.3 +0.35%
Feb 09, 2022 00:00 0.84412 0.84957 0.84358 0.8464 +22.8 +0.27%
Feb 08, 2022 00:00 0.83964 0.84482 0.83964 0.84449 +48.5 +0.57%
Feb 07, 2022 00:00 0.84241 0.84421 0.83917 0.84004 -23.7 -0.28%

NZDCAD Analysis

NZDCAD Currency - Real time NZDCAD currency chart and performance.

NZDCAD Volatility - NZDCAD real time currency volatility analysis.

NZDCAD Correlation - NZDCAD real time currency correlation analysis.

NZDCAD Indicators - NZDCAD real time indicators.

NZDCAD Patterns - NZDCAD real time price patterns.