To use chat, please login.
Back to contacts

Historical Data

CSV
NZDCAD - New Zealand Dollar vs Canadian Dollar
0.83485
  +0.15%   +12.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2023 00:00 0.83356 0.837723008898742 0.8331 0.83485 +12.9 +0.15%
Dec 05, 2023 00:00 0.8343 0.835936149724698 0.827230375 0.83355 -7.5 -0.09%
Dec 04, 2023 00:00 0.838436103497355 0.839466006432308 0.83246 0.8346 -38.4 -0.46%
Dec 03, 2023 00:00 0.83638 0.83854 0.83539 0.83836 +19.8 +0.24%
Dec 01, 2023 00:00 0.8341 0.83817 0.8309 0.837643975 +35.4 +0.42%
Nov 30, 2023 00:00 0.836439885296543 0.839478775815495 0.831835287 0.834600444463597 -18.4 -0.22%
Nov 29, 2023 00:00 0.83365800001229 0.840849695517496 0.8319 0.83653 +28.7 +0.34%
Nov 28, 2023 00:00 0.830377482 0.83412759415834 0.8266 0.8333 +29.2 +0.35%
Nov 27, 2023 00:00 0.82828 0.831934414621193 0.8271 0.83023 +19.5 +0.23%
Nov 26, 2023 00:00 0.82857 0.829464106509668 0.82817 0.82828 -2.9 -0.04%
Nov 24, 2023 00:00 0.828284691396848 0.831302900126991 0.8265 0.828964125 +6.8 +0.08%
Nov 23, 2023 00:00 0.824345883854499 0.8287181545 0.8238 0.8279 +35.5 +0.43%
Nov 22, 2023 00:00 0.829348168236519 0.830221052759219 0.82234 0.82429 -50.6 -0.61%
Nov 21, 2023 00:00 0.83168 0.835244450662757 0.82588 0.8289 -27.8 -0.34%
Nov 20, 2023 00:00 0.82243 0.82916470318145 0.8216 0.828966837582061 +65.4 +0.79%
Nov 19, 2023 00:00 0.81996 0.823078169250708 0.81844 0.82242 +24.6 +0.30%
Nov 17, 2023 00:00 0.82022126796684 0.823109304166367 0.8174 0.822449355 +22.3 +0.27%
Nov 16, 2023 00:00 0.82483 0.825783093466866 0.8181 0.8203000005 -45.3 -0.55%
Nov 15, 2023 00:00 0.82248 0.827473934737173 0.8209 0.82487 +23.9 +0.29%
Nov 14, 2023 00:00 0.811787922100075 0.823408642747211 0.8098 0.82245 +106.6 +1.30%
Nov 13, 2023 00:00 0.813153428177414 0.814544318496643 0.8099 0.81182 -13.3 -0.16%
Nov 12, 2023 00:00 0.81134886 0.814023438 0.81093 0.813196560442734 +18.5 +0.23%
Nov 10, 2023 00:00 0.81311 0.815548240957033 0.809640216 0.81208026 -10.3 -0.13%
Nov 09, 2023 00:00 0.81529 0.819695066410273 0.8124 0.8127 -25.9 -0.32%
Nov 08, 2023 00:00 0.817028233032292 0.818262647817196 0.8141 0.81525 -17.8 -0.22%
Nov 07, 2023 00:00 0.816517944958066 0.817531326 0.812 0.817036768894797 +5.2 +0.06%
Nov 06, 2023 00:00 0.819023609395796 0.819133881403395 0.8142 0.816517944958066 -25.1 -0.31%
Nov 05, 2023 00:00 0.81766796875 0.819028832836698 0.81757 0.818984329100872 +13.2 +0.16%
Nov 03, 2023 00:00 0.810420547525289 0.820054747586075 0.8091 0.81952965 +91.1 +1.11%
Nov 02, 2023 00:00 0.81331 0.816038041971244 0.8093 0.81032 -29.9 -0.37%
Nov 01, 2023 00:00 0.805876853755124 0.8157 0.8034 0.813077384170565 +72.0 +0.89%
Oct 31, 2023 00:00 0.80766 0.80962 0.8033 0.8058 -18.6 -0.23%
Oct 30, 2023 00:00 0.805127267025558 0.808633286804773 0.80488 0.80741 +22.8 +0.28%
Oct 29, 2023 00:00 0.804906956 0.806505171 0.80457 0.805127267025558 +2.2 +0.03%
Oct 27, 2023 00:00 0.805183566433567 0.80855 0.8025 0.80623752 +10.5 +0.13%
Oct 26, 2023 00:00 0.799353135007731 0.805607656282765 0.797 0.805179176064013 +58.3 +0.72%
Oct 25, 2023 00:00 0.80335 0.805984074545679 0.7982 0.799367022631981 -39.8 -0.50%
Oct 24, 2023 00:00 0.80083481425 0.80346702525725 0.7998 0.803459726168345 +26.2 +0.33%
Oct 23, 2023 00:00 0.798746481581846 0.801152822073324 0.7964 0.800864091358501 +21.2 +0.26%
Oct 20, 2023 00:00 0.80107 0.8013 0.7962 0.800683765 -3.9 -0.05%
Oct 19, 2023 00:00 0.80264 0.803335873834789 0.798 0.80103 -16.1 -0.20%
Oct 18, 2023 00:00 0.80468 0.806747504157272 0.801 0.80266 -20.2 -0.25%
Oct 17, 2023 00:00 0.80323 0.805446252378083 0.8016 0.804738244273909 +15.1 +0.19%
Oct 16, 2023 00:00 0.805845455995181 0.8088287373 0.8025 0.80326 -25.9 -0.32%
Oct 13, 2023 00:00 0.8101280434744 0.811135215875952 0.8025 0.804391225 -57.4 -0.71%
Oct 12, 2023 00:00 0.81823 0.818662183982841 0.8096 0.81009 -81.4 -1.00%
Oct 11, 2023 00:00 0.820542790180729 0.821788622808877 0.81666 0.81824 -23.0 -0.28%
Oct 10, 2023 00:00 0.818981944930228 0.82147438845 0.8158 0.82054 +15.6 +0.19%
Oct 09, 2023 00:00 0.81583 0.819254362420156 0.8139 0.818960838469239 +31.3 +0.38%
Oct 06, 2023 00:00 0.817813523624279 0.819474770256976 0.812 0.818410135 +6.0 +0.07%
Oct 05, 2023 00:00 0.81335 0.818665587295163 0.8125 0.817792388327735 +44.4 +0.54%
Oct 04, 2023 00:00 0.81044 0.8139112 0.805 0.81334 +29.0 +0.36%
Oct 03, 2023 00:00 0.8121 0.812636592550361 0.80657183365 0.81053 -15.7 -0.19%
Oct 02, 2023 00:00 0.813771335047931 0.815041089965398 0.81011 0.81236 -14.1 -0.17%
Sep 29, 2023 00:00 0.8045 0.81440381767714 0.804 0.81434276 +98.4 +1.21%
Sep 28, 2023 00:00 0.79851 0.80572474425 0.7981 0.8041 +55.9 +0.70%
Sep 27, 2023 00:00 0.80397 0.804626614194793 0.79704 0.79867621745997 -52.9 -0.66%
Sep 26, 2023 00:00 0.802530308815808 0.805995356970214 0.8008 0.804 +14.7 +0.18%
Sep 25, 2023 00:00 0.80265 0.8043802795 0.8005618835 0.80245 -2.0 -0.02%
Sep 22, 2023 00:00 0.79929 0.805109816225908 0.7973 0.803478375 +41.9 +0.52%
Sep 21, 2023 00:00 0.798274657063659 0.800428153779554 0.7957 0.79929368647033 +10.2 +0.13%
Sep 20, 2023 00:00 0.7997346525 7995075918.05003 0.79633 0.798332592921665 -14.0 -0.18%
Sep 19, 2023 00:00 0.79842180350092 79779532584.5285 0.7937 0.7994 +9.8 +0.12%
Sep 18, 2023 00:00 0.798427665529091 0.799934899686335 0.7940617515 0.79837 -0.6 -0.01%
Sep 15, 2023 00:00 0.79778 0.801630031520275 0.7965 0.79838277 +6.0 +0.08%
Sep 14, 2023 00:00 0.80217 0.804638339087187 0.7969929525 0.79773 -44.4 -0.56%
Sep 13, 2023 00:00 0.800805346127485 0.8028686795 0.79706 0.80219 +13.8 +0.17%
Sep 12, 2023 00:00 0.8032 0.803912863316166 0.7983 0.800791151394116 -24.1 -0.30%
Sep 11, 2023 00:00 0.804036953790064 0.807020769331135 0.8005289885 0.80319 -8.5 -0.11%
Sep 08, 2023 00:00 0.8043 0.807878716236184 0.8016 0.80372498 -5.8 -0.07%
Sep 07, 2023 00:00 0.80063 0.805638558185497 0.79730184035 0.8039 +32.7 +0.41%
Sep 06, 2023 00:00 0.802440846677884 0.8053 0.799434316 0.8006 -18.4 -0.23%
Sep 05, 2023 00:00 0.8072 0.807589314871661 0.7972385175 0.8021 -51.0 -0.64%
Sep 04, 2023 00:00 0.808137114995838 0.809763467005167 0.8050590513 0.80722 -9.2 -0.11%
Sep 01, 2023 00:00 0.8069873 0.814034602409059 0.8032 0.807851865 +8.6 +0.11%
Aug 31, 2023 00:00 0.8057968 0.8081934 0.8013785 0.8070444 +12.5 +0.15%
Aug 30, 2023 00:00 0.8090029 0.8125236 0.8041 0.8058112 -31.9 -0.40%
Aug 29, 2023 00:00 0.803403 0.810466 0.802 0.80901 +56.1 +0.69%
Aug 28, 2023 00:00 0.80337 0.8052 0.80011 0.80337 +0.0 +0.00%
Aug 25, 2023 00:00 0.8041614 0.8069584 0.80079 0.8028834 -12.8 -0.16%
Aug 24, 2023 00:00 0.80792 0.8082937 0.80183 0.80416 -37.6 -0.47%
Aug 23, 2023 00:00 0.80477 0.8103098 0.8042 0.8079007 +31.3 +0.39%
Aug 22, 2023 00:00 0.8032549 0.8075196 0.802 0.80479 +15.4 +0.19%
Aug 21, 2023 00:00 0.8025216 0.8036133 0.7986 0.8032501 +7.3 +0.09%
Aug 18, 2023 00:00 0.80257 0.8055013 0.8012 0.8031195 +5.5 +0.07%
Aug 17, 2023 00:00 0.8028628 0.8050109 0.799 0.80256 -3.0 -0.04%
Aug 16, 2023 00:00 0.80354 0.808316 0.79996 0.8028914 -6.5 -0.08%
Aug 15, 2023 00:00 0.8039393 0.8069469 0.8023 0.8035613 -3.8 -0.05%
Aug 14, 2023 00:00 0.8041492 0.8058503 0.79739 0.8039513 -2.0 -0.02%
Aug 11, 2023 00:00 0.8082176 0.8091 0.8027 0.8039509 -42.7 -0.53%
Aug 10, 2023 00:00 0.8132185 0.8181654 0.80698 0.8083229 -49.0 -0.61%
Aug 09, 2023 00:00 0.81318 0.8171454 0.81018 0.8133 +1.2 +0.01%
Aug 08, 2023 00:00 0.81649 0.8166611 0.8104735 0.8132802 -32.1 -0.39%
Aug 07, 2023 00:00 0.8157431 0.8174473 0.8139 0.8164904 +7.5 +0.09%
Aug 04, 2023 00:00 0.81193 0.8185153 0.7793259 0.7793259 -326.0 -4.18%
Aug 03, 2023 00:00 0.81204 0.8134561 0.8092 0.8119538 -0.9 -0.01%
Aug 02, 2023 00:00 0.8146749 0.8150195 0.80676 0.81204 -26.3 -0.32%
Aug 01, 2023 00:00 0.8184877 0.8198347 0.81403 0.81463 -38.6 -0.47%
Jul 31, 2023 00:00 0.816106 0.8212086 0.81026 0.81841 +23.0 +0.28%
Jul 28, 2023 00:00 0.8184676 0.8186015 0.8099 0.8163633 -21.0 -0.26%

NZDCAD Analysis

NZDCAD Currency - Real time NZDCAD currency chart and performance.

NZDCAD Volatility - NZDCAD real time currency volatility analysis.

NZDCAD Correlation - NZDCAD real time currency correlation analysis.

NZDCAD Indicators - NZDCAD real time indicators.

NZDCAD Patterns - NZDCAD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.