NZDCAD Historical Data

NZDCAD - New Zealand Dollar vs Canadian Dollar
0.86696
-0.27% -23.5 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Jun 11, 2021 00:00	0.86931	0.87117	0.86422	0.86696	-23.5	-0.27%
Jun 10, 2021 00:00	0.86906	0.87128	0.86783	0.86981	+7.5	+0.09%
Jun 09, 2021 00:00	0.87041	0.87211	0.86665	0.86895	-14.6	-0.17%
Jun 08, 2021 00:00	0.87317	0.87384	0.86929	0.87153	-16.4	-0.19%
Jun 07, 2021 00:00	0.8689	0.87483	0.86812	0.87305	+41.5	+0.48%
Jun 04, 2021 00:00	0.86444	0.8715	0.86444	0.87036	+59.2	+0.68%
Jun 03, 2021 00:00	0.87029	0.87138	0.86297	0.86516	-51.3	-0.59%
Jun 02, 2021 00:00	0.87515	0.87675	0.87022	0.87063	-45.2	-0.52%
Jun 01, 2021 00:00	0.87612	0.87823	0.87117	0.87568	-4.4	-0.05%
May 31, 2021 00:00	0.87462	0.87961	0.87357	0.87612	+15.0	+0.17%
May 28, 2021 00:00	0.87941	0.88025	0.87353	0.87538	-40.3	-0.46%
May 27, 2021 00:00	0.88221	0.88434	0.87877	0.87999	-22.2	-0.25%
May 26, 2021 00:00	0.87042	0.88517	0.87042	0.8823	+118.8	+1.35%
May 25, 2021 00:00	0.86758	0.87328	0.86742	0.87122	+36.4	+0.42%
May 24, 2021 00:00	0.8651	0.87066	0.86326	0.86898	+38.8	+0.45%
May 21, 2021 00:00	0.86725	0.8691	0.86339	0.86401	-32.4	-0.37%
May 20, 2021 00:00	0.86861	0.87123	0.86742	0.86844	-1.7	-0.02%
May 19, 2021 00:00	0.873	0.87415	0.86628	0.86975	-32.5	-0.37%
May 18, 2021 00:00	0.86864	0.87461	0.86826	0.87275	+41.1	+0.47%
May 17, 2021 00:00	0.87567	0.87777	0.8685	0.87001	-56.6	-0.65%
May 14, 2021 00:00	0.87092	0.87839	0.87091	0.87793	+70.1	+0.80%
May 13, 2021 00:00	0.8678	0.87485	0.86653	0.87345	+56.5	+0.65%
May 12, 2021 00:00	0.87922	0.8799	0.86645	0.86843	-107.9	-1.24%
May 11, 2021 00:00	0.8782	0.88195	0.87795	0.87961	+14.1	+0.16%
May 10, 2021 00:00	0.88255	0.88434	0.87847	0.87887	-36.8	-0.42%
May 07, 2021 00:00	0.87875	0.88571	0.87783	0.88308	+43.3	+0.49%
May 06, 2021 00:00	0.88491	0.88626	0.8785	0.87878	-61.3	-0.70%
May 05, 2021 00:00	0.87899	0.88562	0.87839	0.88491	+59.2	+0.67%
May 04, 2021 00:00	0.88356	0.8843	0.87744	0.87944	-41.2	-0.47%
May 03, 2021 00:00	0.88103	0.88518	0.87886	0.88377	+27.4	+0.31%
Apr 30, 2021 00:00	0.88955	0.8904	0.87875	0.87988	-96.7	-1.10%
Apr 29, 2021 00:00	0.89278	0.89528	0.88855	0.88935	-34.3	-0.39%
Apr 28, 2021 00:00	0.89353	0.89603	0.89126	0.8941	+5.7	+0.06%
Apr 27, 2021 00:00	0.89663	0.89678	0.89326	0.89395	-26.8	-0.30%
Apr 26, 2021 00:00	0.89645	0.89987	0.89527	0.89672	+2.7	+0.03%
Apr 23, 2021 00:00	0.89609	0.89861	0.89396	0.89766	+15.7	+0.17%
Apr 22, 2021 00:00	0.90143	0.90143	0.89363	0.8957	-57.3	-0.64%
Apr 21, 2021 00:00	0.90392	0.9082	0.89889	0.90087	-30.5	-0.34%
Apr 20, 2021 00:00	0.89983	0.90612	0.89771	0.90414	+43.1	+0.48%
Apr 19, 2021 00:00	0.89084	0.90047	0.89084	0.89944	+86.0	+0.96%
Apr 16, 2021 00:00	0.89918	0.9004	0.89112	0.89348	-57.0	-0.64%
Apr 15, 2021 00:00	0.89316	0.90034	0.89293	0.89956	+64.0	+0.71%
Apr 14, 2021 00:00	0.88284	0.89597	0.88251	0.89374	+109.0	+1.22%
Apr 13, 2021 00:00	0.88305	0.88686	0.88114	0.88415	+11.0	+0.12%
Apr 12, 2021 00:00	0.88098	0.88388	0.88024	0.88287	+18.9	+0.21%
Apr 09, 2021 00:00	0.88598	0.88731	0.88129	0.88154	-44.4	-0.50%
Apr 08, 2021 00:00	0.88381	0.88878	0.88331	0.88658	+27.7	+0.31%
Apr 07, 2021 00:00	0.88637	0.8886	0.88356	0.88397	-24.0	-0.27%
Apr 06, 2021 00:00	0.88343	0.88739	0.88001	0.88715	+37.2	+0.42%
Apr 05, 2021 00:00	0.88256	0.88569	0.8821	0.88415	+15.9	+0.18%
Apr 02, 2021 00:00	0.87964	0.88478	0.87886	0.88389	+42.5	+0.48%
Apr 01, 2021 00:00	0.87729	0.88238	0.87482	0.88067	+33.8	+0.38%
Mar 31, 2021 00:00	0.88118	0.88251	0.87671	0.877	-41.8	-0.48%
Mar 30, 2021 00:00	0.88094	0.88492	0.87987	0.88178	+8.4	+0.10%
Mar 29, 2021 00:00	0.87879	0.88396	0.87862	0.88093	+21.4	+0.24%
Mar 26, 2021 00:00	0.87636	0.8804	0.87535	0.87975	+33.9	+0.39%
Mar 25, 2021 00:00	0.87469	0.8786	0.87463	0.8768	+21.1	+0.24%
Mar 24, 2021 00:00	0.88078	0.8826	0.87375	0.87585	-49.3	-0.56%
Mar 23, 2021 00:00	0.89653	0.89727	0.87939	0.88088	-156.5	-1.78%
Mar 22, 2021 00:00	0.89396	0.89954	0.89358	0.89694	+29.8	+0.33%
Mar 19, 2021 00:00	0.89451	0.8973	0.89371	0.89608	+15.7	+0.18%
Mar 18, 2021 00:00	0.89798	0.89952	0.89336	0.89485	-31.3	-0.35%
Mar 17, 2021 00:00	0.89387	0.9014	0.89258	0.89776	+38.9	+0.43%
Mar 16, 2021 00:00	0.89569	0.89904	0.89419	0.89454	-11.5	-0.13%
Mar 15, 2021 00:00	0.89437	0.89881	0.89342	0.89819	+38.2	+0.43%
Mar 12, 2021 00:00	0.90563	0.90601	0.89396	0.89565	-99.8	-1.11%
Mar 11, 2021 00:00	0.90767	0.91115	0.90487	0.90604	-16.3	-0.18%
Mar 10, 2021 00:00	0.90435	0.9089	0.90415	0.90805	+37.0	+0.41%
Mar 09, 2021 00:00	0.90158	0.90729	0.89991	0.90695	+53.7	+0.59%
Mar 08, 2021 00:00	0.90531	0.90781	0.90146	0.90188	-34.3	-0.38%
Mar 05, 2021 00:00	0.91002	0.91105	0.904	0.90612	-39.0	-0.43%
Mar 04, 2021 00:00	0.91628	0.91918	0.90975	0.91042	-58.6	-0.64%
Mar 03, 2021 00:00	0.92016	0.92215	0.9151	0.91695	-32.1	-0.35%
Mar 02, 2021 00:00	0.91858	0.92189	0.91398	0.92141	+28.3	+0.31%
Mar 01, 2021 00:00	0.92005	0.92553	0.91714	0.9186	-14.5	-0.16%
Feb 26, 2021 00:00	0.92845	0.93022	0.9188	0.92071	-77.4	-0.84%
Feb 25, 2021 00:00	0.93025	0.9324	0.92716	0.92863	-16.2	-0.17%
Feb 24, 2021 00:00	0.92358	0.93288	0.92066	0.9311	+75.2	+0.81%
Feb 23, 2021 00:00	0.92405	0.92508	0.92037	0.92437	+3.2	+0.03%
Feb 22, 2021 00:00	0.91895	0.92606	0.91895	0.92457	+56.2	+0.61%
Feb 19, 2021 00:00	0.91499	0.92157	0.91447	0.92045	+54.6	+0.59%
Feb 18, 2021 00:00	0.91343	0.9161	0.9123	0.91545	+20.2	+0.22%
Feb 17, 2021 00:00	0.91531	0.91563	0.91045	0.91294	-23.7	-0.26%
Feb 16, 2021 00:00	0.91333	0.91865	0.9127	0.91477	+14.4	+0.16%
Feb 15, 2021 00:00	0.91374	0.91813	0.91247	0.91301	-7.3	-0.08%
Feb 12, 2021 00:00	0.9182	0.91875	0.915	0.91619	-20.1	-0.22%
Feb 11, 2021 00:00	0.91598	0.91832	0.91508	0.91812	+21.4	+0.23%
Feb 10, 2021 00:00	0.91909	0.91956	0.91463	0.91608	-30.1	-0.33%
Feb 09, 2021 00:00	0.9197	0.9232	0.91871	0.91881	-8.9	-0.10%
Feb 08, 2021 00:00	0.91678	0.92199	0.91674	0.91953	+27.5	+0.30%
Feb 05, 2021 00:00	0.91799	0.91992	0.91351	0.91893	+9.4	+0.10%
Feb 04, 2021 00:00	0.92155	0.92374	0.91747	0.91767	-38.8	-0.42%
Feb 03, 2021 00:00	0.919	0.92289	0.91823	0.92163	+26.3	+0.29%
Feb 02, 2021 00:00	0.91932	0.92095	0.91567	0.91923	-0.9	-0.01%
Feb 01, 2021 00:00	0.91445	0.92074	0.91426	0.92012	+56.7	+0.62%
Jan 29, 2021 00:00	0.91987	0.92168	0.91719	0.91773	-21.4	-0.23%
Jan 28, 2021 00:00	0.91635	0.92058	0.91386	0.92037	+40.2	+0.44%
Jan 27, 2021 00:00	0.91762	0.92036	0.91596	0.91642	-12.0	-0.13%
Jan 26, 2021 00:00	0.917	0.92073	0.91597	0.91902	+20.2	+0.22%
Jan 25, 2021 00:00	0.9116	0.91818	0.91139	0.91711	+55.1	+0.60%

NZDCAD Analysis

NZDCAD Currency - Real time NZDCAD currency chart and performance.

NZDCAD Volatility - NZDCAD real time currency volatility analysis.

NZDCAD Correlation - NZDCAD real time currency correlation analysis.

NZDCAD Indicators - NZDCAD real time indicators.

NZDCAD Patterns - NZDCAD real time price patterns.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.77028	USDCHF	0.89808
EURJPY	132.781	EURCHF	1.08729
EURGBP	0.8577	GBPJPY	154.777
EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656

EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656