Historical Data
NZDCAD - New Zealand Dollar vs Canadian Dollar
0.83485
+0.15% +12.9 pips
0.83485
+0.15% +12.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2023 00:00 | 0.83356 | 0.837723008898742 | 0.8331 | 0.83485 | +12.9 | +0.15% |
Dec 05, 2023 00:00 | 0.8343 | 0.835936149724698 | 0.827230375 | 0.83355 | -7.5 | -0.09% |
Dec 04, 2023 00:00 | 0.838436103497355 | 0.839466006432308 | 0.83246 | 0.8346 | -38.4 | -0.46% |
Dec 03, 2023 00:00 | 0.83638 | 0.83854 | 0.83539 | 0.83836 | +19.8 | +0.24% |
Dec 01, 2023 00:00 | 0.8341 | 0.83817 | 0.8309 | 0.837643975 | +35.4 | +0.42% |
Nov 30, 2023 00:00 | 0.836439885296543 | 0.839478775815495 | 0.831835287 | 0.834600444463597 | -18.4 | -0.22% |
Nov 29, 2023 00:00 | 0.83365800001229 | 0.840849695517496 | 0.8319 | 0.83653 | +28.7 | +0.34% |
Nov 28, 2023 00:00 | 0.830377482 | 0.83412759415834 | 0.8266 | 0.8333 | +29.2 | +0.35% |
Nov 27, 2023 00:00 | 0.82828 | 0.831934414621193 | 0.8271 | 0.83023 | +19.5 | +0.23% |
Nov 26, 2023 00:00 | 0.82857 | 0.829464106509668 | 0.82817 | 0.82828 | -2.9 | -0.04% |
Nov 24, 2023 00:00 | 0.828284691396848 | 0.831302900126991 | 0.8265 | 0.828964125 | +6.8 | +0.08% |
Nov 23, 2023 00:00 | 0.824345883854499 | 0.8287181545 | 0.8238 | 0.8279 | +35.5 | +0.43% |
Nov 22, 2023 00:00 | 0.829348168236519 | 0.830221052759219 | 0.82234 | 0.82429 | -50.6 | -0.61% |
Nov 21, 2023 00:00 | 0.83168 | 0.835244450662757 | 0.82588 | 0.8289 | -27.8 | -0.34% |
Nov 20, 2023 00:00 | 0.82243 | 0.82916470318145 | 0.8216 | 0.828966837582061 | +65.4 | +0.79% |
Nov 19, 2023 00:00 | 0.81996 | 0.823078169250708 | 0.81844 | 0.82242 | +24.6 | +0.30% |
Nov 17, 2023 00:00 | 0.82022126796684 | 0.823109304166367 | 0.8174 | 0.822449355 | +22.3 | +0.27% |
Nov 16, 2023 00:00 | 0.82483 | 0.825783093466866 | 0.8181 | 0.8203000005 | -45.3 | -0.55% |
Nov 15, 2023 00:00 | 0.82248 | 0.827473934737173 | 0.8209 | 0.82487 | +23.9 | +0.29% |
Nov 14, 2023 00:00 | 0.811787922100075 | 0.823408642747211 | 0.8098 | 0.82245 | +106.6 | +1.30% |
Nov 13, 2023 00:00 | 0.813153428177414 | 0.814544318496643 | 0.8099 | 0.81182 | -13.3 | -0.16% |
Nov 12, 2023 00:00 | 0.81134886 | 0.814023438 | 0.81093 | 0.813196560442734 | +18.5 | +0.23% |
Nov 10, 2023 00:00 | 0.81311 | 0.815548240957033 | 0.809640216 | 0.81208026 | -10.3 | -0.13% |
Nov 09, 2023 00:00 | 0.81529 | 0.819695066410273 | 0.8124 | 0.8127 | -25.9 | -0.32% |
Nov 08, 2023 00:00 | 0.817028233032292 | 0.818262647817196 | 0.8141 | 0.81525 | -17.8 | -0.22% |
Nov 07, 2023 00:00 | 0.816517944958066 | 0.817531326 | 0.812 | 0.817036768894797 | +5.2 | +0.06% |
Nov 06, 2023 00:00 | 0.819023609395796 | 0.819133881403395 | 0.8142 | 0.816517944958066 | -25.1 | -0.31% |
Nov 05, 2023 00:00 | 0.81766796875 | 0.819028832836698 | 0.81757 | 0.818984329100872 | +13.2 | +0.16% |
Nov 03, 2023 00:00 | 0.810420547525289 | 0.820054747586075 | 0.8091 | 0.81952965 | +91.1 | +1.11% |
Nov 02, 2023 00:00 | 0.81331 | 0.816038041971244 | 0.8093 | 0.81032 | -29.9 | -0.37% |
Nov 01, 2023 00:00 | 0.805876853755124 | 0.8157 | 0.8034 | 0.813077384170565 | +72.0 | +0.89% |
Oct 31, 2023 00:00 | 0.80766 | 0.80962 | 0.8033 | 0.8058 | -18.6 | -0.23% |
Oct 30, 2023 00:00 | 0.805127267025558 | 0.808633286804773 | 0.80488 | 0.80741 | +22.8 | +0.28% |
Oct 29, 2023 00:00 | 0.804906956 | 0.806505171 | 0.80457 | 0.805127267025558 | +2.2 | +0.03% |
Oct 27, 2023 00:00 | 0.805183566433567 | 0.80855 | 0.8025 | 0.80623752 | +10.5 | +0.13% |
Oct 26, 2023 00:00 | 0.799353135007731 | 0.805607656282765 | 0.797 | 0.805179176064013 | +58.3 | +0.72% |
Oct 25, 2023 00:00 | 0.80335 | 0.805984074545679 | 0.7982 | 0.799367022631981 | -39.8 | -0.50% |
Oct 24, 2023 00:00 | 0.80083481425 | 0.80346702525725 | 0.7998 | 0.803459726168345 | +26.2 | +0.33% |
Oct 23, 2023 00:00 | 0.798746481581846 | 0.801152822073324 | 0.7964 | 0.800864091358501 | +21.2 | +0.26% |
Oct 20, 2023 00:00 | 0.80107 | 0.8013 | 0.7962 | 0.800683765 | -3.9 | -0.05% |
Oct 19, 2023 00:00 | 0.80264 | 0.803335873834789 | 0.798 | 0.80103 | -16.1 | -0.20% |
Oct 18, 2023 00:00 | 0.80468 | 0.806747504157272 | 0.801 | 0.80266 | -20.2 | -0.25% |
Oct 17, 2023 00:00 | 0.80323 | 0.805446252378083 | 0.8016 | 0.804738244273909 | +15.1 | +0.19% |
Oct 16, 2023 00:00 | 0.805845455995181 | 0.8088287373 | 0.8025 | 0.80326 | -25.9 | -0.32% |
Oct 13, 2023 00:00 | 0.8101280434744 | 0.811135215875952 | 0.8025 | 0.804391225 | -57.4 | -0.71% |
Oct 12, 2023 00:00 | 0.81823 | 0.818662183982841 | 0.8096 | 0.81009 | -81.4 | -1.00% |
Oct 11, 2023 00:00 | 0.820542790180729 | 0.821788622808877 | 0.81666 | 0.81824 | -23.0 | -0.28% |
Oct 10, 2023 00:00 | 0.818981944930228 | 0.82147438845 | 0.8158 | 0.82054 | +15.6 | +0.19% |
Oct 09, 2023 00:00 | 0.81583 | 0.819254362420156 | 0.8139 | 0.818960838469239 | +31.3 | +0.38% |
Oct 06, 2023 00:00 | 0.817813523624279 | 0.819474770256976 | 0.812 | 0.818410135 | +6.0 | +0.07% |
Oct 05, 2023 00:00 | 0.81335 | 0.818665587295163 | 0.8125 | 0.817792388327735 | +44.4 | +0.54% |
Oct 04, 2023 00:00 | 0.81044 | 0.8139112 | 0.805 | 0.81334 | +29.0 | +0.36% |
Oct 03, 2023 00:00 | 0.8121 | 0.812636592550361 | 0.80657183365 | 0.81053 | -15.7 | -0.19% |
Oct 02, 2023 00:00 | 0.813771335047931 | 0.815041089965398 | 0.81011 | 0.81236 | -14.1 | -0.17% |
Sep 29, 2023 00:00 | 0.8045 | 0.81440381767714 | 0.804 | 0.81434276 | +98.4 | +1.21% |
Sep 28, 2023 00:00 | 0.79851 | 0.80572474425 | 0.7981 | 0.8041 | +55.9 | +0.70% |
Sep 27, 2023 00:00 | 0.80397 | 0.804626614194793 | 0.79704 | 0.79867621745997 | -52.9 | -0.66% |
Sep 26, 2023 00:00 | 0.802530308815808 | 0.805995356970214 | 0.8008 | 0.804 | +14.7 | +0.18% |
Sep 25, 2023 00:00 | 0.80265 | 0.8043802795 | 0.8005618835 | 0.80245 | -2.0 | -0.02% |
Sep 22, 2023 00:00 | 0.79929 | 0.805109816225908 | 0.7973 | 0.803478375 | +41.9 | +0.52% |
Sep 21, 2023 00:00 | 0.798274657063659 | 0.800428153779554 | 0.7957 | 0.79929368647033 | +10.2 | +0.13% |
Sep 20, 2023 00:00 | 0.7997346525 | 7995075918.05003 | 0.79633 | 0.798332592921665 | -14.0 | -0.18% |
Sep 19, 2023 00:00 | 0.79842180350092 | 79779532584.5285 | 0.7937 | 0.7994 | +9.8 | +0.12% |
Sep 18, 2023 00:00 | 0.798427665529091 | 0.799934899686335 | 0.7940617515 | 0.79837 | -0.6 | -0.01% |
Sep 15, 2023 00:00 | 0.79778 | 0.801630031520275 | 0.7965 | 0.79838277 | +6.0 | +0.08% |
Sep 14, 2023 00:00 | 0.80217 | 0.804638339087187 | 0.7969929525 | 0.79773 | -44.4 | -0.56% |
Sep 13, 2023 00:00 | 0.800805346127485 | 0.8028686795 | 0.79706 | 0.80219 | +13.8 | +0.17% |
Sep 12, 2023 00:00 | 0.8032 | 0.803912863316166 | 0.7983 | 0.800791151394116 | -24.1 | -0.30% |
Sep 11, 2023 00:00 | 0.804036953790064 | 0.807020769331135 | 0.8005289885 | 0.80319 | -8.5 | -0.11% |
Sep 08, 2023 00:00 | 0.8043 | 0.807878716236184 | 0.8016 | 0.80372498 | -5.8 | -0.07% |
Sep 07, 2023 00:00 | 0.80063 | 0.805638558185497 | 0.79730184035 | 0.8039 | +32.7 | +0.41% |
Sep 06, 2023 00:00 | 0.802440846677884 | 0.8053 | 0.799434316 | 0.8006 | -18.4 | -0.23% |
Sep 05, 2023 00:00 | 0.8072 | 0.807589314871661 | 0.7972385175 | 0.8021 | -51.0 | -0.64% |
Sep 04, 2023 00:00 | 0.808137114995838 | 0.809763467005167 | 0.8050590513 | 0.80722 | -9.2 | -0.11% |
Sep 01, 2023 00:00 | 0.8069873 | 0.814034602409059 | 0.8032 | 0.807851865 | +8.6 | +0.11% |
Aug 31, 2023 00:00 | 0.8057968 | 0.8081934 | 0.8013785 | 0.8070444 | +12.5 | +0.15% |
Aug 30, 2023 00:00 | 0.8090029 | 0.8125236 | 0.8041 | 0.8058112 | -31.9 | -0.40% |
Aug 29, 2023 00:00 | 0.803403 | 0.810466 | 0.802 | 0.80901 | +56.1 | +0.69% |
Aug 28, 2023 00:00 | 0.80337 | 0.8052 | 0.80011 | 0.80337 | +0.0 | +0.00% |
Aug 25, 2023 00:00 | 0.8041614 | 0.8069584 | 0.80079 | 0.8028834 | -12.8 | -0.16% |
Aug 24, 2023 00:00 | 0.80792 | 0.8082937 | 0.80183 | 0.80416 | -37.6 | -0.47% |
Aug 23, 2023 00:00 | 0.80477 | 0.8103098 | 0.8042 | 0.8079007 | +31.3 | +0.39% |
Aug 22, 2023 00:00 | 0.8032549 | 0.8075196 | 0.802 | 0.80479 | +15.4 | +0.19% |
Aug 21, 2023 00:00 | 0.8025216 | 0.8036133 | 0.7986 | 0.8032501 | +7.3 | +0.09% |
Aug 18, 2023 00:00 | 0.80257 | 0.8055013 | 0.8012 | 0.8031195 | +5.5 | +0.07% |
Aug 17, 2023 00:00 | 0.8028628 | 0.8050109 | 0.799 | 0.80256 | -3.0 | -0.04% |
Aug 16, 2023 00:00 | 0.80354 | 0.808316 | 0.79996 | 0.8028914 | -6.5 | -0.08% |
Aug 15, 2023 00:00 | 0.8039393 | 0.8069469 | 0.8023 | 0.8035613 | -3.8 | -0.05% |
Aug 14, 2023 00:00 | 0.8041492 | 0.8058503 | 0.79739 | 0.8039513 | -2.0 | -0.02% |
Aug 11, 2023 00:00 | 0.8082176 | 0.8091 | 0.8027 | 0.8039509 | -42.7 | -0.53% |
Aug 10, 2023 00:00 | 0.8132185 | 0.8181654 | 0.80698 | 0.8083229 | -49.0 | -0.61% |
Aug 09, 2023 00:00 | 0.81318 | 0.8171454 | 0.81018 | 0.8133 | +1.2 | +0.01% |
Aug 08, 2023 00:00 | 0.81649 | 0.8166611 | 0.8104735 | 0.8132802 | -32.1 | -0.39% |
Aug 07, 2023 00:00 | 0.8157431 | 0.8174473 | 0.8139 | 0.8164904 | +7.5 | +0.09% |
Aug 04, 2023 00:00 | 0.81193 | 0.8185153 | 0.7793259 | 0.7793259 | -326.0 | -4.18% |
Aug 03, 2023 00:00 | 0.81204 | 0.8134561 | 0.8092 | 0.8119538 | -0.9 | -0.01% |
Aug 02, 2023 00:00 | 0.8146749 | 0.8150195 | 0.80676 | 0.81204 | -26.3 | -0.32% |
Aug 01, 2023 00:00 | 0.8184877 | 0.8198347 | 0.81403 | 0.81463 | -38.6 | -0.47% |
Jul 31, 2023 00:00 | 0.816106 | 0.8212086 | 0.81026 | 0.81841 | +23.0 | +0.28% |
Jul 28, 2023 00:00 | 0.8184676 | 0.8186015 | 0.8099 | 0.8163633 | -21.0 | -0.26% |
NZDCAD Analysis
NZDCAD Currency - Real time NZDCAD currency chart and performance.
NZDCAD Volatility - NZDCAD real time currency volatility analysis.
NZDCAD Correlation - NZDCAD real time currency correlation analysis.
NZDCAD Indicators - NZDCAD real time indicators.
NZDCAD Patterns - NZDCAD real time price patterns.