Historiska uppgifter

CSV
NZDCAD - Nyzeeländsk dollar mot kanadensisk dollar
0.82359
  -0.18%   -15.1 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Jul 04, 2025 00:00 0.8251 0.82545 0.8231 0.82359 -15.1 -0.18%
Jul 03, 2025 00:00 0.82731 0.82771 0.82111 0.82511 -22.0 -0.27%
Jul 02, 2025 00:00 0.83207 0.83298 0.82553 0.82729 -47.8 -0.58%
Jul 01, 2025 00:00 0.8287 0.83242 0.82732 0.83207 +33.7 +0.41%
Jun 30, 2025 00:00 0.82938 0.83167 0.82748 0.82873 -6.5 -0.08%
Jun 29, 2025 00:00 0.82744 0.8303 0.82697 0.8294 +19.6 +0.24%
Jun 27, 2025 00:00 0.82545 0.83149 0.82405 0.82878 +33.3 +0.40%
Jun 26, 2025 00:00 0.82759 0.8311 0.82581 0.82591 -16.8 -0.20%
Jun 25, 2025 00:00 0.825 0.83023 0.82489 0.82993 +49.3 +0.59%
Jun 24, 2025 00:00 0.82287 0.82798 0.82228 0.82502 +21.5 +0.26%
Jun 23, 2025 00:00 0.81907 0.82358 0.81142 0.82284 +37.7 +0.46%
Jun 22, 2025 00:00 0.81688 0.81987 0.81482 0.81908 +22.0 +0.27%
Jun 20, 2025 00:00 0.82163 0.82289 0.81929 0.81932 -23.1 -0.28%
Jun 19, 2025 00:00 0.82532 0.82587 0.81841 0.82165 -36.7 -0.45%
Jun 18, 2025 00:00 0.8234 0.82755 0.82168 0.82547 +20.7 +0.25%
Jun 17, 2025 00:00 0.82132 0.82475 0.81964 0.82339 +20.7 +0.25%
Jun 16, 2025 00:00 0.81518 0.82443 0.81491 0.8221 +69.2 +0.84%
Jun 15, 2025 00:00 0.81522 0.81731 0.81493 0.81725 +20.3 +0.25%
Jun 13, 2025 00:00 0.82456 0.82462 0.81722 0.81808 -64.8 -0.79%
Jun 12, 2025 00:00 0.82473 0.82681 0.82103 0.82453 -2.0 -0.02%
Jun 11, 2025 00:00 0.82812 0.8283 0.82325 0.82471 -34.1 -0.41%
Jun 10, 2025 00:00 0.82871 0.82985 0.82587 0.82817 -5.4 -0.07%
Jun 09, 2025 00:00 0.82449 0.82926 0.82354 0.82868 +41.9 +0.51%
Jun 08, 2025 00:00 0.82241 0.82536 0.82241 0.82449 +20.8 +0.25%
Jun 06, 2025 00:00 0.82562 0.82644 0.8223 0.82467 -9.5 -0.12%
Jun 05, 2025 00:00 0.82425 0.82928 0.82422 0.82564 +13.9 +0.17%
Jun 04, 2025 00:00 0.82355 0.82532 0.82246 0.82423 +6.8 +0.08%
Jun 03, 2025 00:00 0.82915 0.83055 0.8217 0.82356 -55.9 -0.68%
Jun 02, 2025 00:00 0.8198 0.82919 0.81979 0.82919 +93.9 +1.13%
Jun 01, 2025 00:00 0.81864 0.82042 0.81825 0.81982 +11.8 +0.14%
May 30, 2025 00:00 0.82501 0.82665 0.81921 0.81952 -54.9 -0.67%
May 29, 2025 00:00 0.82488 0.82616 0.82074 0.82507 +1.9 +0.02%
May 28, 2025 00:00 0.82132 0.82653 0.81892 0.82493 +36.1 +0.44%
May 27, 2025 00:00 0.8233 0.82423 0.81763 0.8213 -20.0 -0.24%
May 26, 2025 00:00 0.82293 0.82611 0.82241 0.82329 +3.6 +0.04%
May 25, 2025 00:00 0.82028 0.82316 0.81996 0.82302 +27.4 +0.33%
May 23, 2025 00:00 0.81725 0.82395 0.817 0.82138 +41.3 +0.50%
May 22, 2025 00:00 0.82223 0.82304 0.81613 0.81727 -49.6 -0.61%
May 21, 2025 00:00 0.82441 0.82668 0.82152 0.82226 -21.5 -0.26%
May 20, 2025 00:00 0.82736 0.8276 0.82136 0.82435 -30.1 -0.37%
May 19, 2025 00:00 0.82125 0.82772 0.82105 0.82737 +61.2 +0.74%
May 18, 2025 00:00 0.82091 0.8223 0.81976 0.82122 +3.1 +0.04%
May 16, 2025 00:00 0.81954 0.82534 0.81849 0.82227 +27.3 +0.33%
May 15, 2025 00:00 0.82399 0.82568 0.81876 0.81956 -44.3 -0.54%
May 14, 2025 00:00 0.82702 0.83024 0.82092 0.82404 -29.8 -0.36%
May 13, 2025 00:00 0.81894 0.82931 0.81766 0.82702 +80.8 +0.98%
May 12, 2025 00:00 0.82422 0.82651 0.81699 0.81896 -52.6 -0.64%
May 11, 2025 00:00 0.82244 0.82496 0.82142 0.82428 +18.4 +0.22%
May 09, 2025 00:00 0.82138 0.82469 0.81841 0.82371 +23.3 +0.28%
May 08, 2025 00:00 0.82161 0.82575 0.82056 0.82138 -2.3 -0.03%
May 07, 2025 00:00 0.82787 0.82952 0.82063 0.82159 -62.8 -0.76%
May 06, 2025 00:00 0.8239 0.82894 0.82245 0.82791 +40.1 +0.48%
May 05, 2025 00:00 0.8224 0.82791 0.82135 0.82391 +15.1 +0.18%
May 04, 2025 00:00 0.81952 0.82351 0.81939 0.82239 +28.7 +0.35%
May 02, 2025 00:00 0.81869 0.82354 0.81736 0.82072 +20.3 +0.25%
May 01, 2025 00:00 0.8186 0.82026 0.81536 0.8187 +1.0 +0.01%
Apr 30, 2025 00:00 0.82101 0.82216 0.8168 0.8186 -24.1 -0.29%
Apr 29, 2025 00:00 0.82594 0.82721 0.8193 0.82095 -49.9 -0.61%
Apr 28, 2025 00:00 0.82517 0.82771 0.82328 0.8258 +6.3 +0.08%
Apr 27, 2025 00:00 0.82488 0.82658 0.82476 0.82513 +2.5 +0.03%
Apr 25, 2025 00:00 0.82953 0.83144 0.82463 0.82726 -22.7 -0.27%
Apr 24, 2025 00:00 0.82542 0.83195 0.82411 0.82951 +40.9 +0.49%
Apr 23, 2025 00:00 0.82509 0.83177 0.82434 0.82546 +3.7 +0.04%
Apr 22, 2025 00:00 0.82994 0.83169 0.82209 0.82504 -49.0 -0.59%
Apr 21, 2025 00:00 0.8238 0.83167 0.82333 0.82994 +61.4 +0.74%
Apr 20, 2025 00:00 0.8199 0.82388 0.8199 0.82382 +39.2 +0.48%
Apr 18, 2025 00:00 0.82586 0.827 0.82071 0.82183 -40.3 -0.49%
Apr 17, 2025 00:00 0.82253 0.82763 0.81919 0.82598 +34.5 +0.42%
Apr 16, 2025 00:00 0.82248 0.82519 0.81916 0.8225 +0.2 +0.00%
Apr 15, 2025 00:00 0.81519 0.82638 0.81519 0.8225 +73.1 +0.89%
Apr 14, 2025 00:00 0.80954 0.81685 0.80794 0.81522 +56.8 +0.70%
Apr 13, 2025 00:00 0.80567 0.81044 0.80567 0.80951 +38.4 +0.47%
Apr 11, 2025 00:00 0.80181 0.80919 0.80047 0.80867 +68.6 +0.85%
Apr 10, 2025 00:00 0.79458 0.80588 0.79386 0.80177 +71.9 +0.90%
Apr 09, 2025 00:00 0.78607 0.79889 0.78289 0.79472 +86.5 +1.09%
Apr 08, 2025 00:00 0.78821 0.80234 0.78553 0.78609 -21.2 -0.27%
Apr 07, 2025 00:00 0.789 0.80076 0.78348 0.7882 -8.0 -0.10%
Apr 06, 2025 00:00 0.7943 0.79539 0.78821 0.78904 -52.6 -0.67%
Apr 04, 2025 00:00 0.81502 0.81511 0.79042 0.7937 -213.2 -2.69%
Apr 03, 2025 00:00 0.81399 0.82276 0.81399 0.81505 +10.6 +0.13%
Apr 02, 2025 00:00 0.8163 0.82397 0.81114 0.81399 -23.1 -0.28%
Apr 01, 2025 00:00 0.81576 0.81881 0.81393 0.81632 +5.6 +0.07%
Mar 31, 2025 00:00 0.81651 0.81955 0.81221 0.8157 -8.1 -0.10%
Mar 30, 2025 00:00 0.8172 0.8175 0.81547 0.81649 -7.1 -0.09%
Mar 28, 2025 00:00 0.82044 0.82051 0.81733 0.81811 -23.3 -0.28%
Mar 27, 2025 00:00 0.81722 0.82318 0.81722 0.8205 +32.8 +0.40%
Mar 26, 2025 00:00 0.81812 0.82125 0.81612 0.81722 -9.0 -0.11%
Mar 25, 2025 00:00 0.81976 0.82126 0.81707 0.81815 -16.1 -0.20%
Mar 24, 2025 00:00 0.82249 0.82372 0.81701 0.81976 -27.3 -0.33%
Mar 21, 2025 00:00 0.8243 0.8267 0.82182 0.82244 -18.6 -0.23%
Mar 20, 2025 00:00 0.8333 0.83332 0.82255 0.82513 -81.7 -0.99%
Mar 19, 2025 00:00 0.83189 0.83405 0.82692 0.83338 +14.9 +0.18%
Mar 18, 2025 00:00 0.83253 0.83316 0.82942 0.83189 -6.4 -0.08%
Mar 17, 2025 00:00 0.82664 0.83278 0.82568 0.8325 +58.6 +0.70%
Mar 16, 2025 00:00 0.825 0.82768 0.82466 0.82664 +16.4 +0.20%
Mar 14, 2025 00:00 0.82255 0.82761 0.82221 0.82578 +32.3 +0.39%
Mar 13, 2025 00:00 0.82373 0.82471 0.81774 0.82262 -11.1 -0.13%
Mar 12, 2025 00:00 0.82439 0.82613 0.82092 0.82368 -7.1 -0.09%
Mar 11, 2025 00:00 0.82151 0.82738 0.82003 0.82442 +29.1 +0.35%
Mar 10, 2025 00:00 0.82047 0.82798 0.81957 0.82153 +10.6 +0.13%

NZDCAD Analys

NZDCAD Valuta - Valutadiagram och prestanda i realtid NZDCAD.

NZDCAD Volatilitet - NZDCAD Analys av valutavolatilitet i realtid.

NZDCAD Korrelation - NZDCAD Analys av valutakorrelation i realtid.

NZDCAD Indikatorer - NZDCAD indikatorer i realtid.

NZDCAD Patterns - NZDCAD prismönster i realtid.

Verktyg
Ekonomisk kalender
Marknadstider
Räntesatser
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Värmekarta över indikatorer
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
Prop Trading Firms
VPS-tjänster
Signalleverantörer
EA-programmeringstjänster
Affiliate Programs
PAMM mäklartjänster
Tjänster för rabattprogram
Trading Plattformar
Expertrådgivare
krypto Börser
Trading Courses
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Pressmeddelande
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2025 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.