過去のデータ

USDCNH - 米ドル対中国人民元
7.25299
  -0.14%   -102.6 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Apr 17, 2024 00:00 7.26325 7.2681 7.24347 7.25299 -102.6 -0.14%
Apr 16, 2024 00:00 7.2615 7.28243 7.25858 7.2633 +18.0 +0.02%
Apr 15, 2024 00:00 7.26379 7.26609 7.25459 7.2605 -32.9 -0.05%
Apr 14, 2024 00:00 7.26552 7.26555 7.26216 7.26414 -13.8 -0.02%
Apr 12, 2024 00:00 7.25477 7.26905 7.25 7.26691 +121.4 +0.17%
Apr 11, 2024 00:00 7.26363 7.26409 7.24911 7.25458 -90.5 -0.12%
Apr 10, 2024 00:00 7.23842 7.26406 7.2354 7.26366 +252.4 +0.35%
Apr 09, 2024 00:00 7.24261 7.2478 7.22922 7.23849 -41.2 -0.06%
Apr 08, 2024 00:00 7.2518 7.2548 7.2306 7.24224 -95.6 -0.13%
Apr 07, 2024 00:00 7.24633 7.25248 7.24614 7.25154 +52.1 +0.07%
Apr 05, 2024 00:00 7.24956 7.25476 7.2338 7.24319 -63.7 -0.09%
Apr 04, 2024 00:00 7.24926 7.25277 7.2415 7.2494 +1.4 +0.00%
Apr 03, 2024 00:00 7.25575 7.26332 7.24728 7.24866 -70.9 -0.10%
Apr 02, 2024 00:00 7.26074 7.26625 7.25117 7.25592 -48.2 -0.07%
Apr 01, 2024 00:00 7.25055 7.26242 7.2337 7.26076 +102.1 +0.14%
Mar 29, 2024 00:00 7.26166 7.26447 7.2337 7.2575 -41.6 -0.06%
Mar 28, 2024 00:00 7.25838 7.26735 7.227 7.26152 +31.4 +0.04%
Mar 27, 2024 00:00 7.24761 7.26051 7.227 7.25827 +106.6 +0.15%
Mar 26, 2024 00:00 7.25386 7.25405 7.23647 7.24745 -64.1 -0.09%
Mar 25, 2024 00:00 7.27734 7.28159 7.23134 7.25354 -238.0 -0.33%
Mar 22, 2024 00:00 7.22159 7.28002 7.21711 7.26662 +450.3 +0.62%
Mar 21, 2024 00:00 7.20767 7.22646 7.20179 7.22133 +136.6 +0.19%
Mar 20, 2024 00:00 7.21281 7.21873 7.20684 7.20729 -55.2 -0.08%
Mar 19, 2024 00:00 7.20757 7.21426 7.20426 7.21327 +57.0 +0.08%
Mar 18, 2024 00:00 7.20599 7.20858 7.20132 7.20729 +13.0 +0.02%
Mar 15, 2024 00:00 7.20247 7.20691 7.13457 7.20327 +8.0 +0.01%
Mar 14, 2024 00:00 7.19317 7.20394 7.1914 7.20256 +93.9 +0.13%
Mar 13, 2024 00:00 7.18879 7.20252 7.1841 7.19293 +41.4 +0.06%
Mar 12, 2024 00:00 7.17874 7.19179 7.17143 7.18868 +99.4 +0.14%
Mar 11, 2024 00:00 7.19889 7.20049 7.17493 7.17872 -201.7 -0.28%
Mar 08, 2024 00:00 7.19766 7.20371 7.18016 7.18999 -76.7 -0.11%
Mar 07, 2024 00:00 7.20812 7.21297 7.19766 7.1977 -104.2 -0.14%
Mar 06, 2024 00:00 7.21156 7.2176 7.20435 7.20859 -29.7 -0.04%
Mar 05, 2024 00:00 7.21008 7.21391 7.20553 7.21186 +17.8 +0.02%
Mar 04, 2024 00:00 7.21002 7.21268 7.20301 7.21011 +0.9 +0.00%
Mar 01, 2024 00:00 7.20734 7.21545 7.19854 7.19901 -83.3 -0.12%
Feb 29, 2024 00:00 7.21311 7.2152 7.20236 7.20743 -56.8 -0.08%
Feb 28, 2024 00:00 7.21378 7.22029 7.19795 7.21292 -8.6 -0.01%
Feb 27, 2024 00:00 7.20934 7.21488 7.20666 7.21346 +41.2 +0.06%
Feb 26, 2024 00:00 7.20567 7.21306 7.20186 7.20984 +41.7 +0.06%
Feb 23, 2024 00:00 7.20118 7.21427 7.19177 7.1957 -54.8 -0.08%
Feb 22, 2024 00:00 7.19893 7.20526 7.19107 7.20122 +22.9 +0.03%
Feb 21, 2024 00:00 7.20428 7.20711 7.18046 7.19897 -53.1 -0.07%
Feb 20, 2024 00:00 7.21165 7.21845 7.19424 7.2045 -71.5 -0.10%
Feb 19, 2024 00:00 7.2098 7.2186 7.20336 7.21163 +18.3 +0.03%
Feb 16, 2024 00:00 7.21718 7.22335 7.19858 7.21273 -44.5 -0.06%
Feb 15, 2024 00:00 7.22277 7.22771 7.20767 7.21694 -58.3 -0.08%
Feb 14, 2024 00:00 7.23101 7.23365 7.21604 7.22313 -78.8 -0.11%
Feb 13, 2024 00:00 7.21537 7.23346 7.21186 7.23099 +156.2 +0.22%
Feb 12, 2024 00:00 7.21792 7.22537 7.20133 7.2159 -20.2 -0.03%
Feb 09, 2024 00:00 7.21529 7.21982 7.20648 7.20648 -88.1 -0.12%
Feb 08, 2024 00:00 7.20601 7.21994 7.1995 7.21511 +91.0 +0.13%
Feb 07, 2024 00:00 7.19909 7.21485 7.18846 7.20599 +69.0 +0.10%
Feb 06, 2024 00:00 7.21919 7.2218 7.19196 7.19967 -195.2 -0.27%
Feb 05, 2024 00:00 7.2159 7.22452 7.2045 7.21954 +36.4 +0.05%
Feb 02, 2024 00:00 7.18681 7.2167 7.18512 7.21618 +293.7 +0.41%
Feb 01, 2024 00:00 7.18562 7.1926 7.18035 7.18727 +16.5 +0.02%
Jan 31, 2024 00:00 7.18691 7.19182 7.16105 7.18566 -12.5 -0.02%
Jan 30, 2024 00:00 7.18655 7.1924 7.1793 7.18703 +4.8 +0.01%
Jan 29, 2024 00:00 7.18682 7.19697 7.1739 7.18657 -2.5 +0.00%
Jan 26, 2024 00:00 7.17916 7.19311 7.15014 7.15075 -284.1 -0.40%
Jan 25, 2024 00:00 7.16213 7.18897 7.15545 7.17918 +170.5 +0.24%
Jan 24, 2024 00:00 7.16492 7.17952 7.12062 7.16172 -32.0 -0.04%
Jan 23, 2024 00:00 7.19576 7.19985 7.15034 7.16492 -308.4 -0.43%
Jan 22, 2024 00:00 7.20299 7.20921 7.1894 7.19677 -62.2 -0.09%
Jan 19, 2024 00:00 7.21567 7.21656 7.18359 7.18359 -320.8 -0.45%
Jan 18, 2024 00:00 7.22086 7.2278 7.20765 7.21565 -52.1 -0.07%
Jan 17, 2024 00:00 7.2172 7.23218 7.18467 7.22084 +36.4 +0.05%
Jan 16, 2024 00:00 7.1865 7.22318 7.18489 7.21748 +309.8 +0.43%
Jan 15, 2024 00:00 7.18798 7.19125 7.15149 7.18646 -15.2 -0.02%
Jan 12, 2024 00:00 7.16822 7.19436 7.16259 7.16305 -51.7 -0.07%
Jan 11, 2024 00:00 7.18272 7.18389 7.1607 7.16777 -149.5 -0.21%
Jan 10, 2024 00:00 7.18335 7.18966 7.17583 7.18307 -2.8 +0.00%
Jan 09, 2024 00:00 7.16432 7.18896 7.15946 7.18335 +190.3 +0.26%
Jan 08, 2024 00:00 7.1641 7.17486 7.15049 7.1645 +4.0 +0.01%
Jan 05, 2024 00:00 7.17555 7.18031 7.12009 7.12009 -554.6 -0.78%
Jan 04, 2024 00:00 7.16115 7.17828 7.15226 7.17559 +144.4 +0.20%
Jan 03, 2024 00:00 7.1502 7.17253 7.14181 7.16115 +109.5 +0.15%
Jan 02, 2024 00:00 7.11461 7.15445 7.10938 7.15028 +356.7 +0.50%
Jan 01, 2024 00:00 6.9014 7.13876 6.89022 7.11395 +2125.5 +2.99%
Dec 29, 2023 00:00 7.12006 7.13022 7.07547 7.07547 -445.9 -0.63%
Dec 28, 2023 00:00 7.14126 7.14496 7.08296 7.11922 -220.4 -0.31%
Dec 27, 2023 00:00 7.14184 7.16066 7.12672 7.14136 -4.8 -0.01%
Dec 26, 2023 00:00 7.14427 7.1556 7.11844 7.14225 -20.2 -0.03%
Dec 25, 2023 00:00 7.15079 7.16518 6.97567 7.14557 -52.2 -0.07%
Dec 22, 2023 00:00 7.14178 7.16363 7.09776 7.1531 +113.2 +0.16%
Dec 21, 2023 00:00 7.14715 7.16064 7.1079 7.14178 -53.7 -0.08%
Dec 20, 2023 00:00 7.12382 7.15431 7.12358 7.14671 +228.9 +0.32%
Dec 19, 2023 00:00 7.14346 7.15266 7.09022 7.1238 -196.6 -0.28%
Dec 18, 2023 00:00 7.13133 7.14731 7.11243 7.14344 +121.1 +0.17%
Dec 15, 2023 00:00 7.12602 7.13711 6.91805 7.0924 -336.2 -0.47%
Dec 14, 2023 00:00 7.14065 7.14793 7.10354 7.12602 -146.3 -0.21%
Dec 13, 2023 00:00 7.19057 7.19993 7.07288 7.14063 -499.4 -0.70%
Dec 12, 2023 00:00 7.19376 7.1969 7.17605 7.19026 -35.0 -0.05%
Dec 11, 2023 00:00 7.18146 7.19943 7.16421 7.19427 +128.1 +0.18%
Dec 08, 2023 00:00 7.16488 7.18969 7.1528 7.18571 +208.3 +0.29%
Dec 07, 2023 00:00 7.17381 7.17414 7.15106 7.16481 -90.0 -0.13%
Dec 06, 2023 00:00 7.17139 7.17668 7.16155 7.17347 +20.8 +0.03%
Dec 05, 2023 00:00 7.14579 7.17592 7.1427 7.17115 +253.6 +0.35%
Dec 04, 2023 00:00 7.12498 7.15508 7.10522 7.14575 +207.7 +0.29%

USDCNH 分析

USDCNH 通貨 - リアルタイムでのUSDCNH通貨のチャートとパフォーマンス。

USDCNH ボラティリティ - USDCNHリアルタイムでの通貨ボラティリティ分析。

USDCNH 相関 - USDCNHリアルタイムでの通貨相関関係分析。

USDCNH インジケーター - USDCNHリアルタイムインジケーター。

USDCNH パターン - USDCNHリアルタイムの価格パターン。