チャットを利用するには、ログインしてください。
連絡先に戻る

USDCNH 過去のデータ

USDCNH - US Dollar vs Chinese Yuan
6.3856
  -0.11%   -72.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 6.39287 6.39761 6.37698 6.3856 -72.7 -0.11%
Oct 21, 2021 00:00 6.39285 6.39981 6.38277 6.39415 +13.0 +0.02%
Oct 20, 2021 00:00 6.37546 6.39508 6.37061 6.39478 +193.2 +0.30%
Oct 19, 2021 00:00 6.42514 6.4286 6.3683 6.37605 -490.9 -0.77%
Oct 18, 2021 00:00 6.43216 6.43848 6.42504 6.42777 -43.9 -0.07%
Oct 15, 2021 00:00 6.43437 6.43754 6.42197 6.43376 -6.1 -0.01%
Oct 14, 2021 00:00 6.42644 6.43957 6.42601 6.43536 +89.2 +0.14%
Oct 13, 2021 00:00 6.45237 6.45667 6.42482 6.42786 -245.1 -0.38%
Oct 12, 2021 00:00 6.45722 6.46412 6.44895 6.45485 -23.7 -0.04%
Oct 11, 2021 00:00 6.44115 6.45955 6.43476 6.45891 +177.6 +0.27%
Oct 08, 2021 00:00 6.45192 6.45523 6.44146 6.44564 -62.8 -0.10%
Oct 07, 2021 00:00 6.45257 6.4569 6.44745 6.45273 +1.6 +0.00%
Oct 06, 2021 00:00 6.44813 6.47032 6.44305 6.45348 +53.5 +0.08%
Oct 05, 2021 00:00 6.44862 6.45948 6.44175 6.44831 -3.1 +0.00%
Oct 04, 2021 00:00 6.44432 6.45865 6.43107 6.44948 +51.6 +0.08%
Oct 01, 2021 00:00 6.44919 6.46159 6.42807 6.43421 -149.8 -0.23%
Sep 30, 2021 00:00 6.47655 6.4792 6.44523 6.44862 -279.3 -0.43%
Sep 29, 2021 00:00 6.46769 6.47953 6.46555 6.47679 +91.0 +0.14%
Sep 28, 2021 00:00 6.45727 6.46651 6.45318 6.46563 +83.6 +0.13%
Sep 27, 2021 00:00 6.45492 6.46891 6.45315 6.45896 +40.4 +0.06%
Sep 24, 2021 00:00 6.46006 6.4727 6.45737 6.46096 +9.0 +0.01%
Sep 23, 2021 00:00 6.46361 6.47438 6.45217 6.46158 -20.3 -0.03%
Sep 22, 2021 00:00 6.47992 6.48696 6.45323 6.46788 -120.4 -0.19%
Sep 21, 2021 00:00 6.48148 6.48747 6.47179 6.48152 +0.4 +0.00%
Sep 20, 2021 00:00 6.46878 6.48776 6.46878 6.48298 +142.0 +0.22%
Sep 17, 2021 00:00 6.45029 6.47324 6.44412 6.46955 +192.6 +0.30%
Sep 16, 2021 00:00 6.4247 6.45461 6.42391 6.45388 +291.8 +0.45%
Sep 15, 2021 00:00 6.43228 6.44322 6.42482 6.42701 -52.7 -0.08%
Sep 14, 2021 00:00 6.44128 6.44697 6.42955 6.43344 -78.4 -0.12%
Sep 13, 2021 00:00 6.44044 6.45378 6.43917 6.44127 +8.3 +0.01%
Sep 10, 2021 00:00 6.4503 6.45468 6.42578 6.44419 -61.1 -0.09%
Sep 09, 2021 00:00 6.4548 6.46204 6.44616 6.45041 -43.9 -0.07%
Sep 08, 2021 00:00 6.46083 6.46313 6.4541 6.45771 -31.2 -0.05%
Sep 07, 2021 00:00 6.44804 6.46453 6.44712 6.46106 +130.2 +0.20%
Sep 06, 2021 00:00 6.43041 6.45463 6.43041 6.4485 +180.9 +0.28%
Sep 03, 2021 00:00 6.44684 6.45681 6.424 6.43935 -74.9 -0.12%
Sep 02, 2021 00:00 6.45111 6.45883 6.44749 6.44768 -34.3 -0.05%
Sep 01, 2021 00:00 6.45272 6.4636 6.44687 6.45085 -18.7 -0.03%
Aug 31, 2021 00:00 6.46433 6.47169 6.44696 6.45374 -105.9 -0.16%
Aug 30, 2021 00:00 6.45808 6.46841 6.45801 6.4647 +66.2 +0.10%
Aug 27, 2021 00:00 6.48123 6.48587 6.45898 6.46208 -191.5 -0.30%
Aug 26, 2021 00:00 6.46908 6.48505 6.46867 6.48284 +137.6 +0.21%
Aug 25, 2021 00:00 6.4694 6.47864 6.46718 6.46971 +3.1 +0.00%
Aug 24, 2021 00:00 6.47648 6.48544 6.46511 6.46885 -76.3 -0.12%
Aug 23, 2021 00:00 6.4958 6.50388 6.47466 6.47554 -202.6 -0.31%
Aug 20, 2021 00:00 6.50025 6.50999 6.49625 6.4997 -5.5 -0.01%
Aug 19, 2021 00:00 6.48317 6.50399 6.48155 6.5013 +181.3 +0.28%
Aug 18, 2021 00:00 6.4906 6.49302 6.47965 6.48479 -58.1 -0.09%
Aug 17, 2021 00:00 6.47523 6.49623 6.47483 6.49112 +158.9 +0.24%
Aug 16, 2021 00:00 6.47198 6.48135 6.47198 6.47643 +44.5 +0.07%
Aug 13, 2021 00:00 6.47661 6.48511 6.47521 6.47684 +2.3 +0.00%
Aug 12, 2021 00:00 6.47545 6.48159 6.47333 6.47656 +11.1 +0.02%
Aug 11, 2021 00:00 6.48449 6.49269 6.47264 6.47521 -92.8 -0.14%
Aug 10, 2021 00:00 6.48465 6.48879 6.47889 6.48807 +34.2 +0.05%
Aug 09, 2021 00:00 6.47255 6.48759 6.47255 6.48695 +144.0 +0.22%
Aug 06, 2021 00:00 6.46091 6.48385 6.45987 6.4778 +168.9 +0.26%
Aug 05, 2021 00:00 6.45963 6.46518 6.4541 6.4621 +24.7 +0.04%
Aug 04, 2021 00:00 6.46385 6.46695 6.45336 6.46141 -24.4 -0.04%
Aug 03, 2021 00:00 6.46288 6.46899 6.45996 6.46399 +11.1 +0.02%
Aug 02, 2021 00:00 6.46229 6.47231 6.45739 6.46335 +10.6 +0.02%
Jul 30, 2021 00:00 6.45669 6.47289 6.45073 6.46262 +59.3 +0.09%
Jul 29, 2021 00:00 6.48562 6.49308 6.45606 6.45663 -289.9 -0.45%
Jul 28, 2021 00:00 6.52584 6.5263 6.48407 6.48511 -407.3 -0.63%
Jul 27, 2021 00:00 6.48245 6.5285 6.47696 6.52765 +452.0 +0.69%
Jul 26, 2021 00:00 6.46994 6.49424 6.46994 6.48297 +130.3 +0.20%
Jul 23, 2021 00:00 6.47384 6.48654 6.46977 6.47576 +19.2 +0.03%
Jul 22, 2021 00:00 6.46326 6.47779 6.46138 6.47524 +119.8 +0.19%
Jul 21, 2021 00:00 6.48709 6.48787 6.46101 6.46337 -237.2 -0.37%
Jul 20, 2021 00:00 6.49361 6.49583 6.4807 6.48736 -62.5 -0.10%
Jul 19, 2021 00:00 6.46902 6.49758 6.46902 6.49287 +238.5 +0.37%
Jul 16, 2021 00:00 6.45877 6.48261 6.45877 6.47522 +164.5 +0.25%
Jul 15, 2021 00:00 6.45922 6.47152 6.45647 6.46059 +13.7 +0.02%
Jul 14, 2021 00:00 6.47715 6.48423 6.45042 6.45777 -193.8 -0.30%
Jul 13, 2021 00:00 6.47507 6.4821 6.46634 6.47986 +47.9 +0.07%
Jul 12, 2021 00:00 6.47453 6.48246 6.47284 6.47473 +2.0 +0.00%
Jul 09, 2021 00:00 6.49226 6.49995 6.47825 6.47843 -138.3 -0.21%
Jul 08, 2021 00:00 6.47299 6.49981 6.47174 6.49155 +185.6 +0.29%
Jul 07, 2021 00:00 6.47777 6.48333 6.46445 6.47355 -42.2 -0.07%
Jul 06, 2021 00:00 6.46045 6.48556 6.45821 6.47657 +161.2 +0.25%
Jul 05, 2021 00:00 6.4676 6.47524 6.45906 6.46203 -55.7 -0.09%
Jul 02, 2021 00:00 6.46973 6.49066 6.46852 6.47128 +15.5 +0.02%
Jul 01, 2021 00:00 6.46771 6.47486 6.4618 6.47232 +46.1 +0.07%
Jun 30, 2021 00:00 6.46267 6.46871 6.45835 6.46738 +47.1 +0.07%
Jun 29, 2021 00:00 6.45795 6.472 6.45677 6.4639 +59.5 +0.09%
Jun 28, 2021 00:00 6.45408 6.46865 6.4535 6.45993 +58.5 +0.09%
Jun 25, 2021 00:00 6.46957 6.47202 6.45175 6.4614 -81.7 -0.13%
Jun 24, 2021 00:00 6.47825 6.48564 6.46602 6.46999 -82.6 -0.13%
Jun 23, 2021 00:00 6.47906 6.49445 6.47206 6.47827 -7.9 -0.01%
Jun 22, 2021 00:00 6.46405 6.48584 6.46264 6.47975 +157.0 +0.24%
Jun 21, 2021 00:00 6.45275 6.47954 6.45183 6.46453 +117.8 +0.18%
Jun 18, 2021 00:00 6.45273 6.46396 6.44098 6.46215 +94.2 +0.15%
Jun 17, 2021 00:00 6.43936 6.46501 6.4213 6.45651 +171.5 +0.27%
Jun 16, 2021 00:00 6.40495 6.4417 6.38997 6.43904 +340.9 +0.53%
Jun 15, 2021 00:00 6.40537 6.41015 6.40016 6.40512 -2.5 +0.00%
Jun 14, 2021 00:00 6.39192 6.4194 6.39192 6.40555 +136.3 +0.21%
Jun 11, 2021 00:00 6.38504 6.39966 6.37971 6.39473 +96.9 +0.15%
Jun 10, 2021 00:00 6.38573 6.39425 6.37779 6.38554 -1.9 +0.00%
Jun 09, 2021 00:00 6.3986 6.40075 6.38193 6.38636 -122.4 -0.19%
Jun 08, 2021 00:00 6.38535 6.40158 6.38464 6.39946 +141.1 +0.22%
Jun 07, 2021 00:00 6.38858 6.39914 6.38455 6.38613 -24.5 -0.04%

USDCNH 分析

USDCNH 通貨 - リアルタイムでのUSDCNH通貨のチャートとパフォーマンス。

USDCNH ボラティリティ - USDCNHリアルタイムでの通貨ボラティリティ分析。

USDCNH 相関 - USDCNHリアルタイムでの通貨相関関係分析。

USDCNH インジケーター - USDCNHリアルタイムインジケーター。

USDCNH パターン - USDCNHリアルタイムの価格パターン。