Historical Data
7.12303
+0.05% +33.7 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 7.11966 | 7.12897 | 7.11573 | 7.12303 | +33.7 | +0.05% |
| Aug 28, 2025 00:00 | 7.14927 | 7.15339 | 7.11754 | 7.11969 | -295.8 | -0.42% |
| Aug 27, 2025 00:00 | 7.15346 | 7.16532 | 7.14544 | 7.14934 | -41.2 | -0.06% |
| Aug 26, 2025 00:00 | 7.15759 | 7.16525 | 7.14696 | 7.15344 | -41.5 | -0.06% |
| Aug 25, 2025 00:00 | 7.17212 | 7.1739 | 7.14884 | 7.15768 | -144.4 | -0.20% |
| Aug 24, 2025 00:00 | 7.16919 | 7.17231 | 7.16589 | 7.17218 | +29.9 | +0.04% |
| Aug 22, 2025 00:00 | 7.18156 | 7.18947 | 7.16624 | 7.17114 | -104.2 | -0.15% |
| Aug 21, 2025 00:00 | 7.18078 | 7.18636 | 7.17123 | 7.18149 | +7.1 | +0.01% |
| Aug 20, 2025 00:00 | 7.18745 | 7.19286 | 7.1778 | 7.1808 | -66.5 | -0.09% |
| Aug 19, 2025 00:00 | 7.18728 | 7.19196 | 7.18183 | 7.18745 | +1.7 | +0.00% |
| Aug 18, 2025 00:00 | 7.18116 | 7.1889 | 7.17854 | 7.18736 | +62.0 | +0.09% |
| Aug 17, 2025 00:00 | 7.18115 | 7.18916 | 7.18053 | 7.18837 | +72.2 | +0.10% |
| Aug 15, 2025 00:00 | 7.18074 | 7.18959 | 7.1799 | 7.18883 | +80.9 | +0.11% |
| Aug 14, 2025 00:00 | 7.17789 | 7.18265 | 7.16774 | 7.18181 | +39.2 | +0.05% |
| Aug 13, 2025 00:00 | 7.18461 | 7.18817 | 7.17492 | 7.1805 | -41.1 | -0.06% |
| Aug 12, 2025 00:00 | 7.19388 | 7.19783 | 7.18085 | 7.18463 | -92.5 | -0.13% |
| Aug 11, 2025 00:00 | 7.1881 | 7.19803 | 7.1823 | 7.19383 | +57.3 | +0.08% |
| Aug 10, 2025 00:00 | 7.18907 | 7.18982 | 7.18739 | 7.18819 | -8.8 | -0.01% |
| Aug 08, 2025 00:00 | 7.17881 | 7.19131 | 7.17835 | 7.18905 | +102.4 | +0.14% |
| Aug 07, 2025 00:00 | 7.18294 | 7.18582 | 7.17779 | 7.17869 | -42.5 | -0.06% |
| Aug 06, 2025 00:00 | 7.18942 | 7.19526 | 7.18273 | 7.18299 | -64.3 | -0.09% |
| Aug 05, 2025 00:00 | 7.18169 | 7.19515 | 7.1769 | 7.18941 | +77.2 | +0.11% |
| Aug 04, 2025 00:00 | 7.18773 | 7.1944 | 7.17613 | 7.18289 | -48.4 | -0.07% |
| Aug 03, 2025 00:00 | 7.19117 | 7.19442 | 7.18705 | 7.18752 | -36.5 | -0.05% |
| Aug 01, 2025 00:00 | 7.20994 | 7.22392 | 7.18756 | 7.19186 | -180.8 | -0.25% |
| Jul 31, 2025 00:00 | 7.20817 | 7.21247 | 7.19561 | 7.20993 | +17.6 | +0.02% |
| Jul 30, 2025 00:00 | 7.18053 | 7.21439 | 7.175 | 7.20813 | +276.0 | +0.38% |
| Jul 29, 2025 00:00 | 7.18153 | 7.18467 | 7.17658 | 7.18053 | -10.0 | -0.01% |
| Jul 28, 2025 00:00 | 7.16546 | 7.18265 | 7.16352 | 7.18156 | +161.0 | +0.22% |
| Jul 27, 2025 00:00 | 7.16285 | 7.16669 | 7.16245 | 7.1654 | +25.5 | +0.04% |
| Jul 25, 2025 00:00 | 7.15174 | 7.17042 | 7.15068 | 7.16694 | +152.0 | +0.21% |
| Jul 24, 2025 00:00 | 7.1507 | 7.1563 | 7.14378 | 7.15173 | +10.3 | +0.01% |
| Jul 23, 2025 00:00 | 7.17145 | 7.17219 | 7.14962 | 7.15063 | -208.2 | -0.29% |
| Jul 22, 2025 00:00 | 7.17072 | 7.17953 | 7.16804 | 7.17146 | +7.4 | +0.01% |
| Jul 21, 2025 00:00 | 7.17935 | 7.18362 | 7.1688 | 7.17073 | -86.2 | -0.12% |
| Jul 20, 2025 00:00 | 7.17663 | 7.17989 | 7.1766 | 7.17948 | +28.5 | +0.04% |
| Jul 18, 2025 00:00 | 7.1829 | 7.18598 | 7.17449 | 7.18031 | -25.9 | -0.04% |
| Jul 17, 2025 00:00 | 7.17696 | 7.18945 | 7.17664 | 7.18408 | +71.2 | +0.10% |
| Jul 16, 2025 00:00 | 7.18307 | 7.19079 | 7.16815 | 7.17905 | -40.2 | -0.06% |
| Jul 15, 2025 00:00 | 7.17021 | 7.18696 | 7.16862 | 7.18261 | +124.0 | +0.17% |
| Jul 14, 2025 00:00 | 7.16742 | 7.17539 | 7.16642 | 7.17165 | +42.3 | +0.06% |
| Jul 13, 2025 00:00 | 7.16745 | 7.17543 | 7.16745 | 7.17239 | +49.4 | +0.07% |
| Jul 11, 2025 00:00 | 7.17593 | 7.18315 | 7.16507 | 7.17312 | -28.1 | -0.04% |
| Jul 10, 2025 00:00 | 7.18183 | 7.1829 | 7.17579 | 7.17909 | -27.4 | -0.04% |
| Jul 09, 2025 00:00 | 7.18016 | 7.18801 | 7.17885 | 7.18305 | +28.9 | +0.04% |
| Jul 08, 2025 00:00 | 7.17496 | 7.18555 | 7.1691 | 7.18549 | +105.3 | +0.15% |
| Jul 07, 2025 00:00 | 7.15925 | 7.18038 | 7.15925 | 7.17879 | +195.4 | +0.27% |
| Jul 06, 2025 00:00 | 7.15926 | 7.1656 | 7.15926 | 7.16463 | +53.7 | +0.07% |
| Jul 04, 2025 00:00 | 7.16794 | 7.16986 | 7.15983 | 7.16427 | -36.7 | -0.05% |
| Jul 03, 2025 00:00 | 7.1616 | 7.17389 | 7.15659 | 7.16795 | +63.5 | +0.09% |
| Jul 02, 2025 00:00 | 7.16052 | 7.16971 | 7.15939 | 7.16118 | +6.6 | +0.01% |
| Jul 01, 2025 00:00 | 7.15637 | 7.1646 | 7.14988 | 7.16052 | +41.5 | +0.06% |
| Jun 30, 2025 00:00 | 7.16754 | 7.17029 | 7.15556 | 7.15645 | -110.9 | -0.15% |
| Jun 29, 2025 00:00 | 7.16623 | 7.16879 | 7.16623 | 7.16749 | +12.6 | +0.02% |
| Jun 27, 2025 00:00 | 7.1603 | 7.17483 | 7.15979 | 7.1709 | +106.0 | +0.15% |
| Jun 26, 2025 00:00 | 7.16701 | 7.17099 | 7.15181 | 7.16442 | -25.9 | -0.04% |
| Jun 25, 2025 00:00 | 7.16551 | 7.17922 | 7.16002 | 7.16706 | +15.5 | +0.02% |
| Jun 24, 2025 00:00 | 7.17509 | 7.17865 | 7.16119 | 7.16592 | -91.7 | -0.13% |
| Jun 23, 2025 00:00 | 7.18153 | 7.1923 | 7.17157 | 7.17507 | -64.6 | -0.09% |
| Jun 22, 2025 00:00 | 7.1845 | 7.19108 | 7.17973 | 7.18157 | -29.3 | -0.04% |
| Jun 20, 2025 00:00 | 7.18506 | 7.18738 | 7.17371 | 7.17957 | -54.9 | -0.08% |
| Jun 19, 2025 00:00 | 7.19133 | 7.19729 | 7.18422 | 7.18503 | -63.0 | -0.09% |
| Jun 18, 2025 00:00 | 7.19031 | 7.19562 | 7.18498 | 7.19297 | +26.6 | +0.04% |
| Jun 17, 2025 00:00 | 7.18355 | 7.19419 | 7.17829 | 7.1901 | +65.5 | +0.09% |
| Jun 16, 2025 00:00 | 7.18883 | 7.19016 | 7.17735 | 7.18359 | -52.4 | -0.07% |
| Jun 15, 2025 00:00 | 7.1827 | 7.18896 | 7.1827 | 7.18887 | +61.7 | +0.09% |
| Jun 13, 2025 00:00 | 7.1713 | 7.18967 | 7.1713 | 7.18868 | +173.8 | +0.24% |
| Jun 12, 2025 00:00 | 7.19398 | 7.19649 | 7.16913 | 7.17129 | -226.9 | -0.32% |
| Jun 11, 2025 00:00 | 7.18488 | 7.19994 | 7.18242 | 7.19401 | +91.3 | +0.13% |
| Jun 10, 2025 00:00 | 7.18173 | 7.19406 | 7.17752 | 7.18496 | +32.3 | +0.04% |
| Jun 09, 2025 00:00 | 7.18741 | 7.18961 | 7.17898 | 7.18176 | -56.5 | -0.08% |
| Jun 08, 2025 00:00 | 7.18841 | 7.19 | 7.18648 | 7.18742 | -9.9 | -0.01% |
| Jun 06, 2025 00:00 | 7.17366 | 7.19353 | 7.17128 | 7.1893 | +156.4 | +0.22% |
| Jun 05, 2025 00:00 | 7.17265 | 7.1816 | 7.164 | 7.17365 | +10.0 | +0.01% |
| Jun 04, 2025 00:00 | 7.19086 | 7.19529 | 7.16942 | 7.17269 | -181.7 | -0.25% |
| Jun 03, 2025 00:00 | 7.2053 | 7.20747 | 7.18524 | 7.19083 | -144.7 | -0.20% |
| Jun 02, 2025 00:00 | 7.20584 | 7.22359 | 7.20109 | 7.20528 | -5.6 | -0.01% |
| Jun 01, 2025 00:00 | 7.20247 | 7.20616 | 7.20055 | 7.2057 | +32.3 | +0.04% |
| May 30, 2025 00:00 | 7.18705 | 7.20962 | 7.18032 | 7.20361 | +165.6 | +0.23% |
| May 29, 2025 00:00 | 7.19727 | 7.20843 | 7.18184 | 7.18681 | -104.6 | -0.15% |
| May 28, 2025 00:00 | 7.1879 | 7.2016 | 7.18561 | 7.19738 | +94.8 | +0.13% |
| May 27, 2025 00:00 | 7.17582 | 7.19369 | 7.17087 | 7.18795 | +121.3 | +0.17% |
| May 26, 2025 00:00 | 7.17755 | 7.18277 | 7.16081 | 7.17567 | -18.8 | -0.03% |
| May 25, 2025 00:00 | 7.16924 | 7.1782 | 7.16881 | 7.17753 | +82.9 | +0.12% |
| May 23, 2025 00:00 | 7.20403 | 7.20485 | 7.1709 | 7.17138 | -326.5 | -0.46% |
| May 22, 2025 00:00 | 7.20241 | 7.20758 | 7.19368 | 7.20403 | +16.2 | +0.02% |
| May 21, 2025 00:00 | 7.21283 | 7.21949 | 7.19843 | 7.20237 | -104.6 | -0.15% |
| May 20, 2025 00:00 | 7.21527 | 7.22604 | 7.21199 | 7.21293 | -23.4 | -0.03% |
| May 19, 2025 00:00 | 7.20745 | 7.21777 | 7.20353 | 7.21522 | +77.7 | +0.11% |
| May 18, 2025 00:00 | 7.20586 | 7.20961 | 7.2051 | 7.20744 | +15.8 | +0.02% |
| May 16, 2025 00:00 | 7.20405 | 7.2133 | 7.1948 | 7.21028 | +62.3 | +0.09% |
| May 15, 2025 00:00 | 7.20934 | 7.21539 | 7.20257 | 7.20398 | -53.6 | -0.07% |
| May 14, 2025 00:00 | 7.1979 | 7.21563 | 7.19082 | 7.20936 | +114.6 | +0.16% |
| May 13, 2025 00:00 | 7.19734 | 7.20391 | 7.17857 | 7.19793 | +5.9 | +0.01% |
| May 12, 2025 00:00 | 7.22748 | 7.22953 | 7.19187 | 7.19737 | -301.1 | -0.42% |
| May 11, 2025 00:00 | 7.22187 | 7.22916 | 7.21905 | 7.22745 | +55.8 | +0.08% |
| May 09, 2025 00:00 | 7.24125 | 7.25249 | 7.23363 | 7.23921 | -20.4 | -0.03% |
| May 08, 2025 00:00 | 7.22598 | 7.2464 | 7.21628 | 7.24109 | +151.1 | +0.21% |
| May 07, 2025 00:00 | 7.19443 | 7.22943 | 7.19425 | 7.22611 | +316.8 | +0.44% |
| May 06, 2025 00:00 | 7.20463 | 7.23495 | 7.1884 | 7.19445 | -101.8 | -0.14% |
USDCNH Analysis
USDCNH Currency - Real time USDCNH currency chart and performance.
USDCNH Volatility - USDCNH real time currency volatility analysis.
USDCNH Correlation - USDCNH real time currency correlation analysis.
USDCNH Indicators - USDCNH real time indicators.
USDCNH Patterns - USDCNH real time price patterns.
