To use chat, please login.
Back to contacts

USDCNH Historical Data

USDCNH - US Dollar vs Chinese Yuan
6.39478
  +0.15%   +97.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 6.38504 6.39968 6.37972 6.39478 +97.4 +0.15%
Jun 10, 2021 00:00 6.38574 6.39426 6.3778 6.38555 -1.9 +0.00%
Jun 09, 2021 00:00 6.39856 6.40071 6.38189 6.38632 -122.4 -0.19%
Jun 08, 2021 00:00 6.38533 6.40156 6.38462 6.39944 +141.1 +0.22%
Jun 07, 2021 00:00 6.38858 6.39914 6.38455 6.38613 -24.5 -0.04%
Jun 04, 2021 00:00 6.39781 6.41011 6.38487 6.38895 -88.6 -0.14%
Jun 03, 2021 00:00 6.38259 6.39987 6.37869 6.3993 +167.1 +0.26%
Jun 02, 2021 00:00 6.38136 6.3907 6.37663 6.38352 +21.6 +0.03%
Jun 01, 2021 00:00 6.37144 6.38531 6.36015 6.38396 +125.2 +0.20%
May 31, 2021 00:00 6.35578 6.37428 6.35221 6.37125 +154.7 +0.24%
May 28, 2021 00:00 6.37243 6.38099 6.35839 6.35898 -134.5 -0.21%
May 27, 2021 00:00 6.37953 6.39237 6.36746 6.37074 -87.9 -0.14%
May 26, 2021 00:00 6.40848 6.4109 6.37626 6.37901 -294.7 -0.46%
May 25, 2021 00:00 6.40873 6.4148 6.39172 6.41188 +31.5 +0.05%
May 24, 2021 00:00 6.4298 6.44074 6.40869 6.40907 -207.3 -0.32%
May 21, 2021 00:00 6.43265 6.44143 6.42714 6.4336 +9.5 +0.01%
May 20, 2021 00:00 6.43957 6.44197 6.43074 6.43116 -84.1 -0.13%
May 19, 2021 00:00 6.42071 6.44083 6.41831 6.4391 +183.9 +0.29%
May 18, 2021 00:00 6.44076 6.44244 6.41772 6.42301 -177.5 -0.28%
May 17, 2021 00:00 6.4357 6.44963 6.4357 6.44231 +66.1 +0.10%
May 14, 2021 00:00 6.44539 6.4514 6.4315 6.43911 -62.8 -0.10%
May 13, 2021 00:00 6.45717 6.45891 6.44446 6.44816 -90.1 -0.14%
May 12, 2021 00:00 6.42773 6.46131 6.42438 6.45975 +320.2 +0.50%
May 11, 2021 00:00 6.42042 6.43203 6.41552 6.42831 +78.9 +0.12%
May 10, 2021 00:00 6.41462 6.42944 6.40376 6.42167 +70.5 +0.11%
May 07, 2021 00:00 6.46314 6.46711 6.41548 6.41564 -475.0 -0.74%
May 06, 2021 00:00 6.48666 6.48739 6.46286 6.46405 -226.1 -0.35%
May 05, 2021 00:00 6.48165 6.49275 6.47788 6.48727 +56.2 +0.09%
May 04, 2021 00:00 6.46913 6.49093 6.46765 6.48302 +138.9 +0.21%
May 03, 2021 00:00 6.46841 6.48295 6.46747 6.46937 +9.6 +0.01%
Apr 30, 2021 00:00 6.46266 6.47465 6.46112 6.47335 +106.9 +0.17%
Apr 29, 2021 00:00 6.47461 6.47626 6.46113 6.46376 -108.5 -0.17%
Apr 28, 2021 00:00 6.47973 6.4871 6.46776 6.47541 -43.2 -0.07%
Apr 27, 2021 00:00 6.47019 6.48572 6.4701 6.47874 +85.5 +0.13%
Apr 26, 2021 00:00 6.48353 6.49051 6.47049 6.47153 -120.0 -0.19%
Apr 23, 2021 00:00 6.49352 6.49816 6.48519 6.48876 -47.6 -0.07%
Apr 22, 2021 00:00 6.48715 6.49924 6.47981 6.49333 +61.8 +0.10%
Apr 21, 2021 00:00 6.49819 6.50195 6.48756 6.49064 -75.5 -0.12%
Apr 20, 2021 00:00 6.50729 6.51048 6.48797 6.49989 -74.0 -0.11%
Apr 19, 2021 00:00 6.52161 6.53435 6.50289 6.50822 -133.9 -0.21%
Apr 16, 2021 00:00 6.52482 6.53633 6.52041 6.52689 +20.7 +0.03%
Apr 15, 2021 00:00 6.53051 6.54386 6.5226 6.5263 -42.1 -0.06%
Apr 14, 2021 00:00 6.54206 6.54667 6.52534 6.53152 -105.4 -0.16%
Apr 13, 2021 00:00 6.54667 6.55811 6.54071 6.54323 -34.4 -0.05%
Apr 12, 2021 00:00 6.5558 6.56575 6.54547 6.5475 -83.0 -0.13%
Apr 09, 2021 00:00 6.55474 6.56997 6.55015 6.55776 +30.2 +0.05%
Apr 08, 2021 00:00 6.54509 6.56223 6.5447 6.55589 +108.0 +0.16%
Apr 07, 2021 00:00 6.53981 6.55255 6.53834 6.54924 +94.3 +0.14%
Apr 06, 2021 00:00 6.55392 6.56447 6.53988 6.54223 -116.9 -0.18%
Apr 05, 2021 00:00 6.56653 6.58305 6.5526 6.5552 -113.3 -0.17%
Apr 02, 2021 00:00 6.57163 6.57957 6.56372 6.57427 +26.4 +0.04%
Apr 01, 2021 00:00 6.56292 6.5873 6.55794 6.57467 +117.5 +0.18%
Mar 31, 2021 00:00 6.57026 6.57757 6.55521 6.5619 -83.6 -0.13%
Mar 30, 2021 00:00 6.57371 6.58338 6.56795 6.57174 -19.7 -0.03%
Mar 29, 2021 00:00 6.53695 6.58361 6.53695 6.57429 +373.4 +0.57%
Mar 26, 2021 00:00 6.54685 6.54775 6.53726 6.53726 -95.9 -0.15%
Mar 25, 2021 00:00 6.52816 6.55306 6.52525 6.54792 +197.6 +0.30%
Mar 24, 2021 00:00 6.51938 6.52893 6.51202 6.52886 +94.8 +0.15%
Mar 23, 2021 00:00 6.50598 6.51982 6.50255 6.51896 +129.8 +0.20%
Mar 22, 2021 00:00 6.5116 6.51605 6.50163 6.50671 -48.9 -0.08%
Mar 19, 2021 00:00 6.50567 6.52182 6.50346 6.50657 +9.0 +0.01%
Mar 18, 2021 00:00 6.48479 6.51434 6.48455 6.50629 +215.0 +0.33%
Mar 17, 2021 00:00 6.49965 6.51015 6.48465 6.48538 -142.7 -0.22%
Mar 16, 2021 00:00 6.49641 6.50573 6.49243 6.50033 +39.2 +0.06%
Mar 15, 2021 00:00 6.4925 6.51645 6.4925 6.49682 +43.2 +0.07%
Mar 12, 2021 00:00 6.47784 6.51395 6.47572 6.49553 +176.9 +0.27%
Mar 11, 2021 00:00 6.49301 6.50488 6.47632 6.47776 -152.5 -0.24%
Mar 10, 2021 00:00 6.5168 6.52799 6.49309 6.49376 -230.4 -0.35%
Mar 09, 2021 00:00 6.54958 6.56241 6.51069 6.51813 -314.5 -0.48%
Mar 08, 2021 00:00 6.51153 6.55321 6.50567 6.55038 +388.5 +0.59%
Mar 05, 2021 00:00 6.4906 6.52857 6.47898 6.51577 +251.7 +0.39%
Mar 04, 2021 00:00 6.47625 6.49232 6.46978 6.49101 +147.6 +0.23%
Mar 03, 2021 00:00 6.47337 6.47819 6.45765 6.47711 +37.4 +0.06%
Mar 02, 2021 00:00 6.47019 6.4833 6.46325 6.47452 +43.3 +0.07%
Mar 01, 2021 00:00 6.47474 6.47793 6.46439 6.46826 -64.8 -0.10%
Feb 26, 2021 00:00 6.48712 6.50817 6.46452 6.48156 -55.6 -0.09%
Feb 25, 2021 00:00 6.44696 6.49711 6.44412 6.48806 +411.0 +0.63%
Feb 24, 2021 00:00 6.45926 6.46438 6.4408 6.44728 -119.8 -0.19%
Feb 23, 2021 00:00 6.46524 6.47395 6.45226 6.46018 -50.6 -0.08%
Feb 22, 2021 00:00 6.45237 6.4757 6.44256 6.46573 +133.6 +0.21%
Feb 19, 2021 00:00 6.45909 6.46748 6.44214 6.45933 +2.4 +0.00%
Feb 18, 2021 00:00 6.433 6.47109 6.42898 6.4595 +265.0 +0.41%
Feb 17, 2021 00:00 6.42443 6.44984 6.4239 6.43514 +107.1 +0.17%
Feb 16, 2021 00:00 6.40495 6.42958 6.40059 6.42514 +201.9 +0.31%
Feb 15, 2021 00:00 6.41695 6.42276 6.40054 6.40517 -117.8 -0.18%
Feb 12, 2021 00:00 6.42119 6.43738 6.41864 6.42061 -5.8 -0.01%
Feb 11, 2021 00:00 6.42846 6.43361 6.41674 6.42135 -71.1 -0.11%
Feb 10, 2021 00:00 6.41842 6.43324 6.41243 6.42856 +101.4 +0.16%
Feb 09, 2021 00:00 6.44229 6.44857 6.41755 6.41773 -245.6 -0.38%
Feb 08, 2021 00:00 6.45836 6.46241 6.43855 6.44136 -170.0 -0.26%
Feb 05, 2021 00:00 6.47216 6.48757 6.45739 6.45739 -147.7 -0.23%
Feb 04, 2021 00:00 6.45798 6.47799 6.45654 6.47221 +142.3 +0.22%
Feb 03, 2021 00:00 6.45621 6.46751 6.45536 6.45752 +13.1 +0.02%
Feb 02, 2021 00:00 6.47165 6.47512 6.45447 6.45597 -156.8 -0.24%
Feb 01, 2021 00:00 6.44597 6.47892 6.44191 6.47473 +287.6 +0.44%
Jan 29, 2021 00:00 6.47303 6.4809 6.43935 6.44641 -266.2 -0.41%
Jan 28, 2021 00:00 6.49514 6.51488 6.46843 6.47449 -206.5 -0.32%
Jan 27, 2021 00:00 6.47172 6.5004 6.46654 6.49659 +248.7 +0.38%
Jan 26, 2021 00:00 6.48671 6.49015 6.4687 6.47209 -146.2 -0.23%
Jan 25, 2021 00:00 6.49065 6.4968 6.48192 6.48692 -37.3 -0.06%

USDCNH Analysis

USDCNH Currency - Real time USDCNH currency chart and performance.

USDCNH Volatility - USDCNH real time currency volatility analysis.

USDCNH Correlation - USDCNH real time currency correlation analysis.

USDCNH Indicators - USDCNH real time indicators.

USDCNH Patterns - USDCNH real time price patterns.