To use chat, please login.
Back to contacts

USDCNH Historical Data

USDCNH - US Dollar vs Chinese Yuan
6.71037
  +0.25%   +168.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 01, 2022 00:00 6.69357 6.72687 6.69118 6.71037 +168.0 +0.25%
Jun 30, 2022 00:00 6.6999 6.71171 6.68937 6.69201 -78.9 -0.12%
Jun 29, 2022 00:00 6.70136 6.71727 6.69269 6.70682 +54.6 +0.08%
Jun 28, 2022 00:00 6.69025 6.71385 6.66827 6.70125 +110.0 +0.16%
Jun 27, 2022 00:00 6.67607 6.69367 6.67537 6.69095 +148.8 +0.22%
Jun 24, 2022 00:00 6.69674 6.7022 6.67512 6.67913 -176.1 -0.26%
Jun 23, 2022 00:00 6.70842 6.7194 6.69447 6.6988 -96.2 -0.14%
Jun 22, 2022 00:00 6.68821 6.73398 6.68499 6.71255 +243.4 +0.36%
Jun 21, 2022 00:00 6.68533 6.70099 6.6718 6.69025 +49.2 +0.07%
Jun 20, 2022 00:00 6.71188 6.71651 6.66853 6.68799 -238.9 -0.36%
Jun 17, 2022 00:00 6.68029 6.7254 6.67938 6.70653 +262.4 +0.39%
Jun 16, 2022 00:00 6.67026 6.72794 6.66604 6.68335 +130.9 +0.20%
Jun 15, 2022 00:00 6.7499 6.7555 6.66642 6.66655 -833.5 -1.25%
Jun 14, 2022 00:00 6.77865 6.78565 6.72699 6.75441 -242.4 -0.36%
Jun 13, 2022 00:00 6.73423 6.7853 6.73402 6.77958 +453.5 +0.67%
Jun 10, 2022 00:00 6.69862 6.73757 6.68539 6.73154 +329.2 +0.49%
Jun 09, 2022 00:00 6.69784 6.70939 6.66542 6.69997 +21.3 +0.03%
Jun 08, 2022 00:00 6.67012 6.70153 6.66604 6.69926 +291.4 +0.43%
Jun 07, 2022 00:00 6.65291 6.68874 6.65234 6.66995 +170.4 +0.26%
Jun 06, 2022 00:00 6.64132 6.66443 6.63128 6.65646 +151.4 +0.23%
Jun 03, 2022 00:00 6.65685 6.66651 6.6159 6.65619 -6.6 -0.01%
Jun 02, 2022 00:00 6.69801 6.715 6.65311 6.65323 -447.8 -0.67%
Jun 01, 2022 00:00 6.67743 6.71356 6.67261 6.69801 +205.8 +0.31%
May 31, 2022 00:00 6.67002 6.69258 6.65967 6.67822 +82.0 +0.12%
May 30, 2022 00:00 6.71218 6.72231 6.65476 6.66952 -426.6 -0.64%
May 27, 2022 00:00 6.76265 6.78523 6.70666 6.71849 -441.6 -0.66%
May 26, 2022 00:00 6.71217 6.77164 6.70106 6.76826 +560.9 +0.83%
May 25, 2022 00:00 6.65602 6.7222 6.6549 6.71217 +561.5 +0.84%
May 24, 2022 00:00 6.65151 6.69075 6.64863 6.65553 +40.2 +0.06%
May 23, 2022 00:00 6.69217 6.70353 6.64777 6.65997 -322.0 -0.48%
May 20, 2022 00:00 6.72816 6.74212 6.67223 6.69332 -348.4 -0.52%
May 19, 2022 00:00 6.77363 6.78827 6.71651 6.72816 -454.7 -0.68%
May 18, 2022 00:00 6.74078 6.78504 6.73367 6.78209 +413.1 +0.61%
May 17, 2022 00:00 6.79497 6.79918 6.72549 6.74131 -536.6 -0.80%
May 16, 2022 00:00 6.79775 6.82015 6.78328 6.79501 -27.4 -0.04%
May 13, 2022 00:00 6.82607 6.83726 6.7832 6.79796 -281.1 -0.41%
May 12, 2022 00:00 6.75673 6.83132 6.75058 6.82693 +702.0 +1.03%
May 11, 2022 00:00 6.74365 6.76743 6.7306 6.76376 +201.1 +0.30%
May 10, 2022 00:00 6.75526 6.77566 6.70969 6.74413 -111.3 -0.17%
May 09, 2022 00:00 6.70306 6.77632 6.69511 6.75621 +531.5 +0.79%
May 06, 2022 00:00 6.68097 6.73357 6.68047 6.71768 +367.1 +0.55%
May 05, 2022 00:00 6.61632 6.69767 6.61538 6.68101 +646.9 +0.97%
May 04, 2022 00:00 6.64675 6.6693 6.61116 6.61747 -292.8 -0.44%
May 03, 2022 00:00 6.67169 6.6977 6.64328 6.64642 -252.7 -0.38%
May 02, 2022 00:00 6.63658 6.6891 6.63658 6.67663 +400.5 +0.60%
Apr 29, 2022 00:00 6.6614 6.69385 6.60957 6.63925 -221.5 -0.33%
Apr 28, 2022 00:00 6.5851 6.67432 6.5851 6.65879 +736.9 +1.11%
Apr 27, 2022 00:00 6.58883 6.59503 6.57531 6.58651 -23.2 -0.04%
Apr 26, 2022 00:00 6.56968 6.59766 6.54441 6.58913 +194.5 +0.30%
Apr 25, 2022 00:00 6.52199 6.60886 6.52144 6.57021 +482.2 +0.73%
Apr 22, 2022 00:00 6.47139 6.54718 6.47138 6.52614 +547.5 +0.84%
Apr 21, 2022 00:00 6.44271 6.48245 6.43291 6.47867 +359.6 +0.56%
Apr 20, 2022 00:00 6.41608 6.45625 6.41344 6.44373 +276.5 +0.43%
Apr 19, 2022 00:00 6.37683 6.42274 6.37666 6.41862 +417.9 +0.65%
Apr 18, 2022 00:00 6.3767 6.38981 6.37389 6.3784 +17.0 +0.03%
Apr 15, 2022 00:00 6.38783 6.39291 6.37745 6.38071 -71.2 -0.11%
Apr 14, 2022 00:00 6.37629 6.39552 6.37185 6.38872 +124.3 +0.19%
Apr 13, 2022 00:00 6.37552 6.382 6.37027 6.37656 +10.4 +0.02%
Apr 12, 2022 00:00 6.3863 6.38979 6.37369 6.37656 -97.4 -0.15%
Apr 11, 2022 00:00 6.36629 6.38917 6.36629 6.38807 +217.8 +0.34%
Apr 08, 2022 00:00 6.36104 6.3757 6.35791 6.36808 +70.4 +0.11%
Apr 07, 2022 00:00 6.35828 6.36828 6.35828 6.36277 +44.9 +0.07%
Apr 06, 2022 00:00 6.37523 6.38683 6.35777 6.35843 -168.0 -0.26%
Apr 05, 2022 00:00 6.37255 6.38041 6.36175 6.37849 +59.4 +0.09%
Apr 04, 2022 00:00 6.36131 6.3764 6.36131 6.37404 +127.3 +0.20%
Apr 01, 2022 00:00 6.34939 6.3719 6.34938 6.36748 +180.9 +0.28%
Mar 31, 2022 00:00 6.35935 6.36172 6.34489 6.3543 -50.5 -0.08%
Mar 30, 2022 00:00 6.37335 6.37741 6.35572 6.35941 -139.4 -0.22%
Mar 29, 2022 00:00 6.38501 6.3872 6.37107 6.37367 -113.4 -0.18%
Mar 28, 2022 00:00 6.38663 6.39808 6.38133 6.38594 -6.9 -0.01%
Mar 25, 2022 00:00 6.38209 6.38458 6.37218 6.38376 +16.7 +0.03%
Mar 24, 2022 00:00 6.38737 6.39318 6.37897 6.38228 -50.9 -0.08%
Mar 23, 2022 00:00 6.37601 6.39038 6.37465 6.38887 +128.6 +0.20%
Mar 22, 2022 00:00 6.3697 6.37789 6.36789 6.3762 +65.0 +0.10%
Mar 21, 2022 00:00 6.36134 6.3792 6.36134 6.36959 +82.5 +0.13%
Mar 18, 2022 00:00 6.3623 6.38073 6.36003 6.36842 +61.2 +0.10%
Mar 17, 2022 00:00 6.36169 6.36881 6.35514 6.36419 +25.0 +0.04%
Mar 16, 2022 00:00 6.38088 6.39106 6.35255 6.36121 -196.7 -0.31%
Mar 15, 2022 00:00 6.39362 6.4105 6.37993 6.38033 -132.9 -0.21%
Mar 14, 2022 00:00 6.3624 6.39753 6.35169 6.39263 +302.3 +0.47%
Mar 11, 2022 00:00 6.3249 6.36422 6.3243 6.3582 +333.0 +0.52%
Mar 10, 2022 00:00 6.32241 6.33067 6.32068 6.32649 +40.8 +0.06%
Mar 09, 2022 00:00 6.32463 6.33012 6.31784 6.32183 -28.0 -0.04%
Mar 08, 2022 00:00 6.32433 6.32933 6.31202 6.32512 +7.9 +0.01%
Mar 07, 2022 00:00 6.32152 6.33057 6.32011 6.32527 +37.5 +0.06%
Mar 04, 2022 00:00 6.32182 6.33003 6.31779 6.3249 +30.8 +0.05%
Mar 03, 2022 00:00 6.31708 6.32675 6.31708 6.32213 +50.5 +0.08%
Mar 02, 2022 00:00 6.31742 6.3314 6.31104 6.32199 +45.7 +0.07%
Mar 01, 2022 00:00 6.31129 6.32075 6.30661 6.31744 +61.5 +0.10%
Feb 28, 2022 00:00 6.32427 6.32734 6.30699 6.31207 -122.0 -0.19%
Feb 25, 2022 00:00 6.32237 6.32488 6.30832 6.30882 -135.5 -0.21%
Feb 24, 2022 00:00 6.31075 6.33458 6.3057 6.32221 +114.6 +0.18%
Feb 23, 2022 00:00 6.32344 6.32848 6.3074 6.31227 -111.7 -0.18%
Feb 22, 2022 00:00 6.32551 6.3443 6.3186 6.32354 -19.7 -0.03%
Feb 21, 2022 00:00 6.32013 6.33011 6.31883 6.32554 +54.1 +0.09%
Feb 18, 2022 00:00 6.33354 6.33545 6.3179 6.3247 -88.4 -0.14%
Feb 17, 2022 00:00 6.33073 6.33847 6.32751 6.33329 +25.6 +0.04%
Feb 16, 2022 00:00 6.33311 6.34186 6.33028 6.33219 -9.2 -0.01%
Feb 15, 2022 00:00 6.35532 6.35909 6.33262 6.33769 -176.3 -0.28%
Feb 14, 2022 00:00 6.35998 6.36741 6.35517 6.35551 -44.7 -0.07%

USDCNH Analysis

USDCNH Currency - Real time USDCNH currency chart and performance.

USDCNH Volatility - USDCNH real time currency volatility analysis.

USDCNH Correlation - USDCNH real time currency correlation analysis.

USDCNH Indicators - USDCNH real time indicators.

USDCNH Patterns - USDCNH real time price patterns.