기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 4.33679 | 4.36757 | 4.3034 | 4.3039 | -328.9 | -0.76% |
| Apr 18, 2024 00:00 | 4.33702 | 4.3491 | 4.3167 | 4.33683 | -1.9 | +0.00% |
| Apr 17, 2024 00:00 | 4.36614 | 4.36782 | 4.3249 | 4.33714 | -290.0 | -0.67% |
| Apr 16, 2024 00:00 | 4.30267 | 4.37224 | 4.2986 | 4.36602 | +633.5 | +1.45% |
| Apr 15, 2024 00:00 | 4.28175 | 4.30692 | 4.2699 | 4.30384 | +220.9 | +0.51% |
| Apr 14, 2024 00:00 | 4.27136 | 4.29052 | 4.26944 | 4.2817 | +103.4 | +0.24% |
| Apr 12, 2024 00:00 | 4.26125 | 4.2902 | 4.2517 | 4.2902 | +289.5 | +0.67% |
| Apr 11, 2024 00:00 | 4.26508 | 4.26903 | 4.2498 | 4.2583 | -67.8 | -0.16% |
| Apr 10, 2024 00:00 | 4.26452 | 4.26936 | 4.2505 | 4.2626 | -19.2 | -0.05% |
| Apr 09, 2024 00:00 | 4.2565 | 4.26874 | 4.2481 | 4.26567 | +91.7 | +0.21% |
| Apr 08, 2024 00:00 | 4.2782 | 4.28522 | 4.2526 | 4.25881 | -193.9 | -0.46% |
| Apr 07, 2024 00:00 | 4.27779 | 4.28112 | 4.2772 | 4.28098 | +31.9 | +0.07% |
| Apr 05, 2024 00:00 | 4.28862 | 4.29324 | 4.2728 | 4.2796 | -90.2 | -0.21% |
| Apr 04, 2024 00:00 | 4.29218 | 4.2988 | 4.2753 | 4.2863 | -58.8 | -0.14% |
| Apr 03, 2024 00:00 | 4.29057 | 4.29804 | 4.28306 | 4.29225 | +16.8 | +0.04% |
| Apr 02, 2024 00:00 | 4.2913 | 4.29872 | 4.2811 | 4.2871 | -42.0 | -0.10% |
| Apr 01, 2024 00:00 | 4.29476 | 4.29945 | 4.2793 | 4.29405 | -7.1 | -0.02% |
| Mar 29, 2024 00:00 | 4.3024 | 4.30759 | 4.2823 | 4.2914 | -110.0 | -0.26% |
| Mar 28, 2024 00:00 | 4.31217 | 4.32087 | 4.2977 | 4.30345 | -87.2 | -0.20% |
| Mar 27, 2024 00:00 | 4.3067 | 4.32081 | 4.3015 | 4.3121 | +54.0 | +0.13% |
| Mar 26, 2024 00:00 | 4.3027 | 4.31242 | 4.29806 | 4.3061 | +34.0 | +0.08% |
| Mar 25, 2024 00:00 | 4.3186 | 4.32226 | 4.2989 | 4.30478 | -138.2 | -0.32% |
| Mar 22, 2024 00:00 | 4.30169 | 4.3388 | 4.2988 | 4.338 | +363.1 | +0.84% |
| Mar 21, 2024 00:00 | 4.3069 | 4.31659 | 4.2946 | 4.3021 | -48.0 | -0.11% |
| Mar 20, 2024 00:00 | 4.3127 | 4.32578 | 4.2928 | 4.30934 | -33.6 | -0.08% |
| Mar 19, 2024 00:00 | 4.32017 | 4.32496 | 4.30596 | 4.31267 | -75.0 | -0.17% |
| Mar 18, 2024 00:00 | 4.29838 | 4.32505 | 4.29499 | 4.3188 | +204.2 | +0.47% |
| Mar 15, 2024 00:00 | 4.2908 | 4.30196 | 4.2825 | 4.3011 | +103.0 | +0.24% |
| Mar 14, 2024 00:00 | 4.282 | 4.29664 | 4.2753 | 4.29115 | +91.5 | +0.21% |
| Mar 13, 2024 00:00 | 4.28678 | 4.29126 | 4.2684 | 4.28196 | -48.2 | -0.11% |
| Mar 12, 2024 00:00 | 4.27953 | 4.2932 | 4.2717 | 4.2851 | +55.7 | +0.13% |
| Mar 11, 2024 00:00 | 4.30193 | 4.3035 | 4.2666 | 4.27949 | -224.4 | -0.52% |
| Mar 08, 2024 00:00 | 4.2975 | 4.31201 | 4.28551 | 4.2952 | -23.0 | -0.05% |
| Mar 07, 2024 00:00 | 4.2978 | 4.30804 | 4.2919 | 4.30014 | +23.4 | +0.05% |
| Mar 06, 2024 00:00 | 4.30999 | 4.31595 | 4.2899 | 4.29788 | -121.1 | -0.28% |
| Mar 05, 2024 00:00 | 4.32046 | 4.32708 | 4.3041 | 4.31003 | -104.3 | -0.24% |
| Mar 04, 2024 00:00 | 4.31531 | 4.32735 | 4.3097 | 4.32062 | +53.1 | +0.12% |
| Mar 01, 2024 00:00 | 4.31351 | 4.32181 | 4.30714 | 4.3137 | +1.9 | +0.00% |
| Feb 29, 2024 00:00 | 4.31565 | 4.32634 | 4.3088 | 4.3113 | -43.5 | -0.10% |
| Feb 28, 2024 00:00 | 4.30443 | 4.32253 | 4.2899 | 4.31575 | +113.2 | +0.26% |
| Feb 27, 2024 00:00 | 4.3084 | 4.31676 | 4.2929 | 4.3019 | -65.0 | -0.15% |
| Feb 26, 2024 00:00 | 4.3046 | 4.31452 | 4.2928 | 4.30844 | +38.4 | +0.09% |
| Feb 23, 2024 00:00 | 4.32131 | 4.33604 | 4.29787 | 4.30104 | -202.7 | -0.47% |
| Feb 22, 2024 00:00 | 4.31502 | 4.32575 | 4.294 | 4.3191 | +40.8 | +0.09% |
| Feb 21, 2024 00:00 | 4.31337 | 4.32898 | 4.3052 | 4.31521 | +18.4 | +0.04% |
| Feb 20, 2024 00:00 | 4.32564 | 4.32813 | 4.3087 | 4.31333 | -123.1 | -0.29% |
| Feb 19, 2024 00:00 | 4.33699 | 4.34226 | 4.3182 | 4.3231 | -138.9 | -0.32% |
| Feb 16, 2024 00:00 | 4.34107 | 4.3484 | 4.3286 | 4.3346 | -64.7 | -0.15% |
| Feb 15, 2024 00:00 | 4.33856 | 4.34782 | 4.332 | 4.34096 | +24.0 | +0.06% |
| Feb 14, 2024 00:00 | 4.3348 | 4.34997 | 4.32865 | 4.33848 | +36.8 | +0.08% |
| Feb 13, 2024 00:00 | 4.3078 | 4.34259 | 4.29746 | 4.33652 | +287.2 | +0.66% |
| Feb 12, 2024 00:00 | 4.32363 | 4.33062 | 4.2994 | 4.30776 | -158.7 | -0.37% |
| Feb 09, 2024 00:00 | 4.3225 | 4.32992 | 4.303 | 4.3226 | +1.0 | +0.00% |
| Feb 08, 2024 00:00 | 4.34127 | 4.34595 | 4.3049 | 4.32283 | -184.4 | -0.43% |
| Feb 07, 2024 00:00 | 4.34523 | 4.3556 | 4.3337 | 4.3396 | -56.3 | -0.13% |
| Feb 06, 2024 00:00 | 4.33754 | 4.35353 | 4.3151 | 4.34617 | +86.3 | +0.20% |
| Feb 05, 2024 00:00 | 4.31271 | 4.34627 | 4.29452 | 4.33781 | +251.0 | +0.58% |
| Feb 02, 2024 00:00 | 4.31447 | 4.32911 | 4.29682 | 4.3105 | -39.7 | -0.09% |
| Feb 01, 2024 00:00 | 4.32703 | 4.32743 | 4.3025 | 4.31443 | -126.0 | -0.29% |
| Jan 31, 2024 00:00 | 4.34764 | 4.35693 | 4.31603 | 4.32737 | -202.7 | -0.47% |
| Jan 30, 2024 00:00 | 4.36575 | 4.37368 | 4.33761 | 4.34763 | -181.2 | -0.42% |
| Jan 29, 2024 00:00 | 4.36635 | 4.37254 | 4.3566 | 4.36568 | -6.7 | -0.02% |
| Jan 26, 2024 00:00 | 4.37134 | 4.38062 | 4.35614 | 4.3632 | -81.4 | -0.19% |
| Jan 25, 2024 00:00 | 4.37965 | 4.3818 | 4.3642 | 4.37129 | -83.6 | -0.19% |
| Jan 24, 2024 00:00 | 4.38663 | 4.3925 | 4.36161 | 4.37847 | -81.6 | -0.19% |
| Jan 23, 2024 00:00 | 4.36057 | 4.39185 | 4.3509 | 4.385 | +244.3 | +0.56% |
| Jan 22, 2024 00:00 | 4.35191 | 4.36477 | 4.3397 | 4.36062 | +87.1 | +0.20% |
| Jan 19, 2024 00:00 | 4.38262 | 4.39303 | 4.3464 | 4.3506 | -320.2 | -0.74% |
| Jan 18, 2024 00:00 | 4.39626 | 4.40932 | 4.37504 | 4.38267 | -135.9 | -0.31% |
| Jan 17, 2024 00:00 | 4.38926 | 4.41123 | 4.3795 | 4.3938 | +45.4 | +0.10% |
| Jan 16, 2024 00:00 | 4.36931 | 4.39579 | 4.3561 | 4.3874 | +180.9 | +0.41% |
| Jan 15, 2024 00:00 | 4.35271 | 4.37624 | 4.34948 | 4.36939 | +166.8 | +0.38% |
| Jan 12, 2024 00:00 | 4.35185 | 4.36392 | 4.3431 | 4.35511 | +32.6 | +0.07% |
| Jan 11, 2024 00:00 | 4.3344 | 4.35789 | 4.32703 | 4.35179 | +173.9 | +0.40% |
| Jan 10, 2024 00:00 | 4.34301 | 4.34911 | 4.31592 | 4.3325 | -105.1 | -0.24% |
| Jan 09, 2024 00:00 | 4.3292 | 4.35108 | 4.3265 | 4.34583 | +166.3 | +0.38% |
| Jan 08, 2024 00:00 | 4.34095 | 4.35846 | 4.3154 | 4.33115 | -98.0 | -0.23% |
| Jan 05, 2024 00:00 | 4.343 | 4.362 | 4.3322 | 4.3451 | +21.0 | +0.05% |
| Jan 04, 2024 00:00 | 4.3486 | 4.35492 | 4.33475 | 4.34478 | -38.2 | -0.09% |
| Jan 03, 2024 00:00 | 4.36638 | 4.37353 | 4.3443 | 4.3503 | -160.8 | -0.37% |
| Jan 02, 2024 00:00 | 4.34459 | 4.3731 | 4.3327 | 4.36643 | +218.4 | +0.50% |
| Jan 01, 2024 00:00 | 4.3374 | 5.9325 | 4.3374 | 5.932 | +15946.0 | +26.88% |
| Dec 29, 2023 00:00 | 4.33387 | 4.34859 | 4.32224 | 4.34166 | +77.9 | +0.18% |
| Dec 28, 2023 00:00 | 4.31834 | 4.34343 | 4.3155 | 4.33407 | +157.3 | +0.36% |
| Dec 27, 2023 00:00 | 4.32509 | 4.3362 | 4.31066 | 4.31838 | -67.1 | -0.16% |
| Dec 26, 2023 00:00 | 4.3354 | 4.34622 | 4.31559 | 4.3229 | -125.0 | -0.29% |
| Dec 25, 2023 00:00 | 4.3268 | 4.3746 | 4.31939 | 4.33323 | +64.3 | +0.15% |
| Dec 22, 2023 00:00 | 4.32331 | 4.34567 | 4.31892 | 4.3349 | +115.9 | +0.27% |
| Dec 21, 2023 00:00 | 4.3405 | 4.34585 | 4.31053 | 4.3228 | -177.0 | -0.41% |
| Dec 20, 2023 00:00 | 4.3199 | 4.34747 | 4.3144 | 4.34222 | +223.2 | +0.51% |
| Dec 19, 2023 00:00 | 4.32099 | 4.34503 | 4.3147 | 4.32284 | +18.5 | +0.04% |
| Dec 18, 2023 00:00 | 4.33158 | 4.35181 | 4.30801 | 4.3196 | -119.8 | -0.28% |
| Dec 15, 2023 00:00 | 4.306 | 4.3342 | 4.29721 | 4.3341 | +281.0 | +0.65% |
| Dec 14, 2023 00:00 | 4.29606 | 4.32223 | 4.2892 | 4.30684 | +107.8 | +0.25% |
| Dec 13, 2023 00:00 | 4.32499 | 4.33186 | 4.2878 | 4.2945 | -304.9 | -0.71% |
| Dec 12, 2023 00:00 | 4.3317 | 4.34387 | 4.32083 | 4.32491 | -67.9 | -0.16% |
| Dec 11, 2023 00:00 | 4.32546 | 4.34285 | 4.3224 | 4.33402 | +85.6 | +0.20% |
| Dec 08, 2023 00:00 | 4.33058 | 4.33843 | 4.31677 | 4.3343 | +37.2 | +0.09% |
| Dec 07, 2023 00:00 | 4.3248 | 4.33781 | 4.3182 | 4.32861 | +38.1 | +0.09% |
| Dec 06, 2023 00:00 | 4.32063 | 4.33998 | 4.3122 | 4.32723 | +66.0 | +0.15% |
분석 EURPLN
EURPLN 통화 - 실시간 EURPLN 통화 차트 및 실적.
변동성EURPLN - EURPLN 실시간 통화 변동성 분석입니다.
EURPLN 상관 관계 - EURPLN 실시간 통화 상관 관계 분석
EURPLN 인디케이터 - EURPLN 실시간 표시기.
EURPLN 패턴 - EURPLN 실시간 가격 패턴.
