EURPLN Historical Data
4.49712
+0.68% +306.3 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 4.46649 | 4.50191 | 4.46394 | 4.49712 | +306.3 | +0.68% |
| Jun 10, 2021 00:00 | 4.47052 | 4.48722 | 4.46531 | 4.46751 | -30.1 | -0.07% |
| Jun 09, 2021 00:00 | 4.46247 | 4.47704 | 4.44972 | 4.47061 | +81.4 | +0.18% |
| Jun 08, 2021 00:00 | 4.46431 | 4.47362 | 4.46063 | 4.4612 | -31.1 | -0.07% |
| Jun 07, 2021 00:00 | 4.45509 | 4.47283 | 4.43473 | 4.46397 | +88.8 | +0.20% |
| Jun 04, 2021 00:00 | 4.45625 | 4.4749 | 4.45052 | 4.45749 | +12.4 | +0.03% |
| Jun 03, 2021 00:00 | 4.45461 | 4.46474 | 4.44709 | 4.46006 | +54.5 | +0.12% |
| Jun 02, 2021 00:00 | 4.45671 | 4.47199 | 4.45449 | 4.45559 | -11.2 | -0.03% |
| Jun 01, 2021 00:00 | 4.47589 | 4.48175 | 4.4573 | 4.4573 | -185.9 | -0.42% |
| May 31, 2021 00:00 | 4.47635 | 4.48796 | 4.4762 | 4.4779 | +15.5 | +0.03% |
| May 28, 2021 00:00 | 4.4889 | 4.49433 | 4.47994 | 4.4821 | -68.0 | -0.15% |
| May 27, 2021 00:00 | 4.49734 | 4.50331 | 4.48053 | 4.48862 | -87.2 | -0.19% |
| May 26, 2021 00:00 | 4.47921 | 4.501 | 4.47811 | 4.49733 | +181.2 | +0.40% |
| May 25, 2021 00:00 | 4.48052 | 4.48631 | 4.47749 | 4.48077 | +2.5 | +0.01% |
| May 24, 2021 00:00 | 4.4912 | 4.49491 | 4.47926 | 4.48038 | -108.2 | -0.24% |
| May 21, 2021 00:00 | 4.4878 | 4.50449 | 4.48436 | 4.495 | +72.0 | +0.16% |
| May 20, 2021 00:00 | 4.51845 | 4.52486 | 4.48874 | 4.49027 | -281.8 | -0.63% |
| May 19, 2021 00:00 | 4.518 | 4.53235 | 4.51494 | 4.52141 | +34.1 | +0.08% |
| May 18, 2021 00:00 | 4.52507 | 4.53588 | 4.51545 | 4.51758 | -74.9 | -0.17% |
| May 17, 2021 00:00 | 4.52364 | 4.545 | 4.51742 | 4.52474 | +11.0 | +0.02% |
| May 14, 2021 00:00 | 4.52341 | 4.53979 | 4.51798 | 4.52337 | -0.4 | +0.00% |
| May 13, 2021 00:00 | 4.55239 | 4.55599 | 4.52051 | 4.52359 | -288.0 | -0.64% |
| May 12, 2021 00:00 | 4.54081 | 4.55535 | 4.53597 | 4.55232 | +115.1 | +0.25% |
| May 11, 2021 00:00 | 4.55454 | 4.56989 | 4.53102 | 4.53102 | -235.2 | -0.52% |
| May 10, 2021 00:00 | 4.54982 | 4.57668 | 4.54773 | 4.55662 | +68.0 | +0.15% |
| May 07, 2021 00:00 | 4.56631 | 4.587 | 4.54799 | 4.55118 | -151.3 | -0.33% |
| May 06, 2021 00:00 | 4.56913 | 4.5907 | 4.56536 | 4.56754 | -15.9 | -0.03% |
| May 05, 2021 00:00 | 4.55636 | 4.58477 | 4.55026 | 4.5698 | +134.4 | +0.29% |
| May 04, 2021 00:00 | 4.54125 | 4.56388 | 4.53719 | 4.55636 | +151.1 | +0.33% |
| May 03, 2021 00:00 | 4.55589 | 4.55915 | 4.53987 | 4.54127 | -146.2 | -0.32% |
| Apr 30, 2021 00:00 | 4.56575 | 4.57152 | 4.54668 | 4.55298 | -127.7 | -0.28% |
| Apr 29, 2021 00:00 | 4.57384 | 4.58658 | 4.56179 | 4.56468 | -91.6 | -0.20% |
| Apr 28, 2021 00:00 | 4.56749 | 4.59286 | 4.56282 | 4.5756 | +81.1 | +0.18% |
| Apr 27, 2021 00:00 | 4.55616 | 4.57385 | 4.55058 | 4.56968 | +135.2 | +0.30% |
| Apr 26, 2021 00:00 | 4.55038 | 4.56175 | 4.54686 | 4.55732 | +69.4 | +0.15% |
| Apr 23, 2021 00:00 | 4.56195 | 4.57026 | 4.54979 | 4.55192 | -100.3 | -0.22% |
| Apr 22, 2021 00:00 | 4.55349 | 4.56507 | 4.54749 | 4.56194 | +84.5 | +0.19% |
| Apr 21, 2021 00:00 | 4.5501 | 4.56292 | 4.54576 | 4.555 | +49.0 | +0.11% |
| Apr 20, 2021 00:00 | 4.54931 | 4.55773 | 4.54584 | 4.55023 | +9.2 | +0.02% |
| Apr 19, 2021 00:00 | 4.53864 | 4.55542 | 4.53787 | 4.55246 | +138.2 | +0.30% |
| Apr 16, 2021 00:00 | 4.54505 | 4.55622 | 4.53932 | 4.54022 | -48.3 | -0.11% |
| Apr 15, 2021 00:00 | 4.55092 | 4.56204 | 4.54669 | 4.54889 | -20.3 | -0.04% |
| Apr 14, 2021 00:00 | 4.55921 | 4.56478 | 4.54894 | 4.55128 | -79.3 | -0.17% |
| Apr 13, 2021 00:00 | 4.52813 | 4.57305 | 4.5217 | 4.5618 | +336.7 | +0.74% |
| Apr 12, 2021 00:00 | 4.52829 | 4.53586 | 4.5198 | 4.5319 | +36.1 | +0.08% |
| Apr 09, 2021 00:00 | 4.54163 | 4.55428 | 4.52408 | 4.5293 | -123.3 | -0.27% |
| Apr 08, 2021 00:00 | 4.5698 | 4.5736 | 4.53882 | 4.54255 | -272.5 | -0.60% |
| Apr 07, 2021 00:00 | 4.58885 | 4.60361 | 4.56229 | 4.57137 | -174.8 | -0.38% |
| Apr 06, 2021 00:00 | 4.58772 | 4.60684 | 4.58603 | 4.59134 | +36.2 | +0.08% |
| Apr 05, 2021 00:00 | 4.59922 | 4.60838 | 4.58189 | 4.58885 | -103.7 | -0.23% |
| Apr 02, 2021 00:00 | 4.58543 | 4.6074 | 4.57678 | 4.591 | +55.7 | +0.12% |
| Apr 01, 2021 00:00 | 4.628 | 4.63597 | 4.58471 | 4.58531 | -426.9 | -0.93% |
| Mar 31, 2021 00:00 | 4.65695 | 4.66889 | 4.62882 | 4.62925 | -277.0 | -0.60% |
| Mar 30, 2021 00:00 | 4.66162 | 4.67102 | 4.63863 | 4.65734 | -42.8 | -0.09% |
| Mar 29, 2021 00:00 | 4.63326 | 4.67768 | 4.62497 | 4.66149 | +282.3 | +0.61% |
| Mar 26, 2021 00:00 | 4.63485 | 4.65053 | 4.62285 | 4.6368 | +19.5 | +0.04% |
| Mar 25, 2021 00:00 | 4.62014 | 4.64734 | 4.62014 | 4.63426 | +141.2 | +0.30% |
| Mar 24, 2021 00:00 | 4.6175 | 4.63447 | 4.61214 | 4.62798 | +104.8 | +0.23% |
| Mar 23, 2021 00:00 | 4.59264 | 4.62067 | 4.58112 | 4.61746 | +248.2 | +0.54% |
| Mar 22, 2021 00:00 | 4.62018 | 4.62467 | 4.59127 | 4.59305 | -271.3 | -0.59% |
| Mar 19, 2021 00:00 | 4.61995 | 4.6245 | 4.60952 | 4.61052 | -94.3 | -0.20% |
| Mar 18, 2021 00:00 | 4.59564 | 4.6284 | 4.59361 | 4.62044 | +248.0 | +0.54% |
| Mar 17, 2021 00:00 | 4.59442 | 4.61744 | 4.59039 | 4.59594 | +15.2 | +0.03% |
| Mar 16, 2021 00:00 | 4.58773 | 4.59806 | 4.58485 | 4.59457 | +68.4 | +0.15% |
| Mar 15, 2021 00:00 | 4.57825 | 4.59174 | 4.577 | 4.58765 | +94.0 | +0.20% |
| Mar 12, 2021 00:00 | 4.58062 | 4.59594 | 4.57788 | 4.57919 | -14.3 | -0.03% |
| Mar 11, 2021 00:00 | 4.5702 | 4.58753 | 4.56273 | 4.58422 | +140.2 | +0.31% |
| Mar 10, 2021 00:00 | 4.5619 | 4.57889 | 4.5584 | 4.57137 | +94.7 | +0.21% |
| Mar 09, 2021 00:00 | 4.58804 | 4.59805 | 4.55712 | 4.56547 | -225.7 | -0.49% |
| Mar 08, 2021 00:00 | 4.58288 | 4.60357 | 4.58073 | 4.59562 | +127.4 | +0.28% |
| Mar 05, 2021 00:00 | 4.56093 | 4.59927 | 4.55873 | 4.58425 | +233.2 | +0.51% |
| Mar 04, 2021 00:00 | 4.53505 | 4.56808 | 4.53321 | 4.56102 | +259.7 | +0.57% |
| Mar 03, 2021 00:00 | 4.53983 | 4.55272 | 4.5309 | 4.54415 | +43.2 | +0.10% |
| Mar 02, 2021 00:00 | 4.53 | 4.54358 | 4.52768 | 4.54007 | +100.7 | +0.22% |
| Mar 01, 2021 00:00 | 4.51613 | 4.53643 | 4.50948 | 4.53038 | +142.5 | +0.31% |
| Feb 26, 2021 00:00 | 4.52146 | 4.52671 | 4.50758 | 4.51718 | -42.8 | -0.09% |
| Feb 25, 2021 00:00 | 4.50188 | 4.52405 | 4.50188 | 4.52147 | +195.9 | +0.43% |
| Feb 24, 2021 00:00 | 4.50538 | 4.52422 | 4.50235 | 4.5042 | -11.8 | -0.03% |
| Feb 23, 2021 00:00 | 4.49558 | 4.50933 | 4.48682 | 4.5061 | +105.2 | +0.23% |
| Feb 22, 2021 00:00 | 4.48065 | 4.49917 | 4.47967 | 4.49589 | +152.4 | +0.34% |
| Feb 19, 2021 00:00 | 4.48485 | 4.49232 | 4.47872 | 4.48067 | -41.8 | -0.09% |
| Feb 18, 2021 00:00 | 4.48928 | 4.49682 | 4.47796 | 4.4872 | -20.8 | -0.05% |
| Feb 17, 2021 00:00 | 4.48853 | 4.50504 | 4.48713 | 4.48972 | +11.9 | +0.03% |
| Feb 16, 2021 00:00 | 4.48299 | 4.49946 | 4.48113 | 4.49381 | +108.2 | +0.24% |
| Feb 15, 2021 00:00 | 4.4929 | 4.49609 | 4.4791 | 4.483 | -99.0 | -0.22% |
| Feb 12, 2021 00:00 | 4.49997 | 4.50849 | 4.49299 | 4.49299 | -69.8 | -0.16% |
| Feb 11, 2021 00:00 | 4.48816 | 4.50734 | 4.48306 | 4.5003 | +121.4 | +0.27% |
| Feb 10, 2021 00:00 | 4.47318 | 4.49437 | 4.47068 | 4.4893 | +161.2 | +0.36% |
| Feb 09, 2021 00:00 | 4.47616 | 4.48312 | 4.47173 | 4.47412 | -20.4 | -0.05% |
| Feb 08, 2021 00:00 | 4.48606 | 4.48999 | 4.47314 | 4.47648 | -95.8 | -0.21% |
| Feb 05, 2021 00:00 | 4.50025 | 4.50428 | 4.47977 | 4.47977 | -204.8 | -0.46% |
| Feb 04, 2021 00:00 | 4.48166 | 4.50414 | 4.47867 | 4.49998 | +183.2 | +0.41% |
| Feb 03, 2021 00:00 | 4.47865 | 4.49553 | 4.47245 | 4.48517 | +65.2 | +0.15% |
| Feb 02, 2021 00:00 | 4.51007 | 4.51203 | 4.47362 | 4.48019 | -298.8 | -0.67% |
| Feb 01, 2021 00:00 | 4.51577 | 4.5252 | 4.49861 | 4.51037 | -54.0 | -0.12% |
| Jan 29, 2021 00:00 | 4.54107 | 4.54391 | 4.51557 | 4.51949 | -215.8 | -0.48% |
| Jan 28, 2021 00:00 | 4.54535 | 4.56123 | 4.53768 | 4.54117 | -41.8 | -0.09% |
| Jan 27, 2021 00:00 | 4.54169 | 4.55504 | 4.53879 | 4.54718 | +54.9 | +0.12% |
| Jan 26, 2021 00:00 | 4.53915 | 4.55382 | 4.53707 | 4.54357 | +44.2 | +0.10% |
| Jan 25, 2021 00:00 | 4.53589 | 4.54373 | 4.53184 | 4.53991 | +40.2 | +0.09% |
EURPLN Analysis
EURPLN Currency - Real time EURPLN currency chart and performance.
EURPLN Volatility - EURPLN real time currency volatility analysis.
EURPLN Correlation - EURPLN real time currency correlation analysis.
EURPLN Indicators - EURPLN real time indicators.
EURPLN Patterns - EURPLN real time price patterns.
