To use chat, please login.
Back to contacts

EURPLN Historical Data

EURPLN - Euro vs Polish Zloty
4.49712
  +0.68%   +306.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 4.46649 4.50191 4.46394 4.49712 +306.3 +0.68%
Jun 10, 2021 00:00 4.47052 4.48722 4.46531 4.46751 -30.1 -0.07%
Jun 09, 2021 00:00 4.46247 4.47704 4.44972 4.47061 +81.4 +0.18%
Jun 08, 2021 00:00 4.46431 4.47362 4.46063 4.4612 -31.1 -0.07%
Jun 07, 2021 00:00 4.45509 4.47283 4.43473 4.46397 +88.8 +0.20%
Jun 04, 2021 00:00 4.45625 4.4749 4.45052 4.45749 +12.4 +0.03%
Jun 03, 2021 00:00 4.45461 4.46474 4.44709 4.46006 +54.5 +0.12%
Jun 02, 2021 00:00 4.45671 4.47199 4.45449 4.45559 -11.2 -0.03%
Jun 01, 2021 00:00 4.47589 4.48175 4.4573 4.4573 -185.9 -0.42%
May 31, 2021 00:00 4.47635 4.48796 4.4762 4.4779 +15.5 +0.03%
May 28, 2021 00:00 4.4889 4.49433 4.47994 4.4821 -68.0 -0.15%
May 27, 2021 00:00 4.49734 4.50331 4.48053 4.48862 -87.2 -0.19%
May 26, 2021 00:00 4.47921 4.501 4.47811 4.49733 +181.2 +0.40%
May 25, 2021 00:00 4.48052 4.48631 4.47749 4.48077 +2.5 +0.01%
May 24, 2021 00:00 4.4912 4.49491 4.47926 4.48038 -108.2 -0.24%
May 21, 2021 00:00 4.4878 4.50449 4.48436 4.495 +72.0 +0.16%
May 20, 2021 00:00 4.51845 4.52486 4.48874 4.49027 -281.8 -0.63%
May 19, 2021 00:00 4.518 4.53235 4.51494 4.52141 +34.1 +0.08%
May 18, 2021 00:00 4.52507 4.53588 4.51545 4.51758 -74.9 -0.17%
May 17, 2021 00:00 4.52364 4.545 4.51742 4.52474 +11.0 +0.02%
May 14, 2021 00:00 4.52341 4.53979 4.51798 4.52337 -0.4 +0.00%
May 13, 2021 00:00 4.55239 4.55599 4.52051 4.52359 -288.0 -0.64%
May 12, 2021 00:00 4.54081 4.55535 4.53597 4.55232 +115.1 +0.25%
May 11, 2021 00:00 4.55454 4.56989 4.53102 4.53102 -235.2 -0.52%
May 10, 2021 00:00 4.54982 4.57668 4.54773 4.55662 +68.0 +0.15%
May 07, 2021 00:00 4.56631 4.587 4.54799 4.55118 -151.3 -0.33%
May 06, 2021 00:00 4.56913 4.5907 4.56536 4.56754 -15.9 -0.03%
May 05, 2021 00:00 4.55636 4.58477 4.55026 4.5698 +134.4 +0.29%
May 04, 2021 00:00 4.54125 4.56388 4.53719 4.55636 +151.1 +0.33%
May 03, 2021 00:00 4.55589 4.55915 4.53987 4.54127 -146.2 -0.32%
Apr 30, 2021 00:00 4.56575 4.57152 4.54668 4.55298 -127.7 -0.28%
Apr 29, 2021 00:00 4.57384 4.58658 4.56179 4.56468 -91.6 -0.20%
Apr 28, 2021 00:00 4.56749 4.59286 4.56282 4.5756 +81.1 +0.18%
Apr 27, 2021 00:00 4.55616 4.57385 4.55058 4.56968 +135.2 +0.30%
Apr 26, 2021 00:00 4.55038 4.56175 4.54686 4.55732 +69.4 +0.15%
Apr 23, 2021 00:00 4.56195 4.57026 4.54979 4.55192 -100.3 -0.22%
Apr 22, 2021 00:00 4.55349 4.56507 4.54749 4.56194 +84.5 +0.19%
Apr 21, 2021 00:00 4.5501 4.56292 4.54576 4.555 +49.0 +0.11%
Apr 20, 2021 00:00 4.54931 4.55773 4.54584 4.55023 +9.2 +0.02%
Apr 19, 2021 00:00 4.53864 4.55542 4.53787 4.55246 +138.2 +0.30%
Apr 16, 2021 00:00 4.54505 4.55622 4.53932 4.54022 -48.3 -0.11%
Apr 15, 2021 00:00 4.55092 4.56204 4.54669 4.54889 -20.3 -0.04%
Apr 14, 2021 00:00 4.55921 4.56478 4.54894 4.55128 -79.3 -0.17%
Apr 13, 2021 00:00 4.52813 4.57305 4.5217 4.5618 +336.7 +0.74%
Apr 12, 2021 00:00 4.52829 4.53586 4.5198 4.5319 +36.1 +0.08%
Apr 09, 2021 00:00 4.54163 4.55428 4.52408 4.5293 -123.3 -0.27%
Apr 08, 2021 00:00 4.5698 4.5736 4.53882 4.54255 -272.5 -0.60%
Apr 07, 2021 00:00 4.58885 4.60361 4.56229 4.57137 -174.8 -0.38%
Apr 06, 2021 00:00 4.58772 4.60684 4.58603 4.59134 +36.2 +0.08%
Apr 05, 2021 00:00 4.59922 4.60838 4.58189 4.58885 -103.7 -0.23%
Apr 02, 2021 00:00 4.58543 4.6074 4.57678 4.591 +55.7 +0.12%
Apr 01, 2021 00:00 4.628 4.63597 4.58471 4.58531 -426.9 -0.93%
Mar 31, 2021 00:00 4.65695 4.66889 4.62882 4.62925 -277.0 -0.60%
Mar 30, 2021 00:00 4.66162 4.67102 4.63863 4.65734 -42.8 -0.09%
Mar 29, 2021 00:00 4.63326 4.67768 4.62497 4.66149 +282.3 +0.61%
Mar 26, 2021 00:00 4.63485 4.65053 4.62285 4.6368 +19.5 +0.04%
Mar 25, 2021 00:00 4.62014 4.64734 4.62014 4.63426 +141.2 +0.30%
Mar 24, 2021 00:00 4.6175 4.63447 4.61214 4.62798 +104.8 +0.23%
Mar 23, 2021 00:00 4.59264 4.62067 4.58112 4.61746 +248.2 +0.54%
Mar 22, 2021 00:00 4.62018 4.62467 4.59127 4.59305 -271.3 -0.59%
Mar 19, 2021 00:00 4.61995 4.6245 4.60952 4.61052 -94.3 -0.20%
Mar 18, 2021 00:00 4.59564 4.6284 4.59361 4.62044 +248.0 +0.54%
Mar 17, 2021 00:00 4.59442 4.61744 4.59039 4.59594 +15.2 +0.03%
Mar 16, 2021 00:00 4.58773 4.59806 4.58485 4.59457 +68.4 +0.15%
Mar 15, 2021 00:00 4.57825 4.59174 4.577 4.58765 +94.0 +0.20%
Mar 12, 2021 00:00 4.58062 4.59594 4.57788 4.57919 -14.3 -0.03%
Mar 11, 2021 00:00 4.5702 4.58753 4.56273 4.58422 +140.2 +0.31%
Mar 10, 2021 00:00 4.5619 4.57889 4.5584 4.57137 +94.7 +0.21%
Mar 09, 2021 00:00 4.58804 4.59805 4.55712 4.56547 -225.7 -0.49%
Mar 08, 2021 00:00 4.58288 4.60357 4.58073 4.59562 +127.4 +0.28%
Mar 05, 2021 00:00 4.56093 4.59927 4.55873 4.58425 +233.2 +0.51%
Mar 04, 2021 00:00 4.53505 4.56808 4.53321 4.56102 +259.7 +0.57%
Mar 03, 2021 00:00 4.53983 4.55272 4.5309 4.54415 +43.2 +0.10%
Mar 02, 2021 00:00 4.53 4.54358 4.52768 4.54007 +100.7 +0.22%
Mar 01, 2021 00:00 4.51613 4.53643 4.50948 4.53038 +142.5 +0.31%
Feb 26, 2021 00:00 4.52146 4.52671 4.50758 4.51718 -42.8 -0.09%
Feb 25, 2021 00:00 4.50188 4.52405 4.50188 4.52147 +195.9 +0.43%
Feb 24, 2021 00:00 4.50538 4.52422 4.50235 4.5042 -11.8 -0.03%
Feb 23, 2021 00:00 4.49558 4.50933 4.48682 4.5061 +105.2 +0.23%
Feb 22, 2021 00:00 4.48065 4.49917 4.47967 4.49589 +152.4 +0.34%
Feb 19, 2021 00:00 4.48485 4.49232 4.47872 4.48067 -41.8 -0.09%
Feb 18, 2021 00:00 4.48928 4.49682 4.47796 4.4872 -20.8 -0.05%
Feb 17, 2021 00:00 4.48853 4.50504 4.48713 4.48972 +11.9 +0.03%
Feb 16, 2021 00:00 4.48299 4.49946 4.48113 4.49381 +108.2 +0.24%
Feb 15, 2021 00:00 4.4929 4.49609 4.4791 4.483 -99.0 -0.22%
Feb 12, 2021 00:00 4.49997 4.50849 4.49299 4.49299 -69.8 -0.16%
Feb 11, 2021 00:00 4.48816 4.50734 4.48306 4.5003 +121.4 +0.27%
Feb 10, 2021 00:00 4.47318 4.49437 4.47068 4.4893 +161.2 +0.36%
Feb 09, 2021 00:00 4.47616 4.48312 4.47173 4.47412 -20.4 -0.05%
Feb 08, 2021 00:00 4.48606 4.48999 4.47314 4.47648 -95.8 -0.21%
Feb 05, 2021 00:00 4.50025 4.50428 4.47977 4.47977 -204.8 -0.46%
Feb 04, 2021 00:00 4.48166 4.50414 4.47867 4.49998 +183.2 +0.41%
Feb 03, 2021 00:00 4.47865 4.49553 4.47245 4.48517 +65.2 +0.15%
Feb 02, 2021 00:00 4.51007 4.51203 4.47362 4.48019 -298.8 -0.67%
Feb 01, 2021 00:00 4.51577 4.5252 4.49861 4.51037 -54.0 -0.12%
Jan 29, 2021 00:00 4.54107 4.54391 4.51557 4.51949 -215.8 -0.48%
Jan 28, 2021 00:00 4.54535 4.56123 4.53768 4.54117 -41.8 -0.09%
Jan 27, 2021 00:00 4.54169 4.55504 4.53879 4.54718 +54.9 +0.12%
Jan 26, 2021 00:00 4.53915 4.55382 4.53707 4.54357 +44.2 +0.10%
Jan 25, 2021 00:00 4.53589 4.54373 4.53184 4.53991 +40.2 +0.09%

EURPLN Analysis

EURPLN Currency - Real time EURPLN currency chart and performance.

EURPLN Volatility - EURPLN real time currency volatility analysis.

EURPLN Correlation - EURPLN real time currency correlation analysis.

EURPLN Indicators - EURPLN real time indicators.

EURPLN Patterns - EURPLN real time price patterns.