To use chat, please login.
Back to contacts

EURPLN Historical Data

EURPLN - Euro vs Polish Zloty
4.68692
  -0.38%   -178.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 4.70478 4.7155 4.67868 4.68692 -178.6 -0.38%
Jun 23, 2022 00:00 4.69734 4.72134 4.69178 4.70478 +74.4 +0.16%
Jun 22, 2022 00:00 4.63376 4.70175 4.62945 4.69738 +636.2 +1.35%
Jun 21, 2022 00:00 4.64239 4.64972 4.62533 4.63426 -81.3 -0.18%
Jun 20, 2022 00:00 4.67591 4.68297 4.63371 4.63389 -420.2 -0.91%
Jun 17, 2022 00:00 4.72149 4.72437 4.67339 4.67439 -471.0 -1.01%
Jun 16, 2022 00:00 4.65645 4.74345 4.65626 4.72152 +650.7 +1.38%
Jun 15, 2022 00:00 4.6512 4.69085 4.64862 4.65922 +80.2 +0.17%
Jun 14, 2022 00:00 4.65334 4.66408 4.63648 4.65593 +25.9 +0.06%
Jun 13, 2022 00:00 4.60437 4.66553 4.59687 4.64867 +443.0 +0.95%
Jun 10, 2022 00:00 4.60125 4.62145 4.59169 4.60781 +65.6 +0.14%
Jun 09, 2022 00:00 4.58066 4.60844 4.57671 4.60347 +228.1 +0.50%
Jun 08, 2022 00:00 4.57482 4.5906 4.56228 4.58377 +89.5 +0.20%
Jun 07, 2022 00:00 4.58308 4.59328 4.57343 4.57458 -85.0 -0.19%
Jun 06, 2022 00:00 4.58321 4.59701 4.57818 4.5825 -7.1 -0.02%
Jun 03, 2022 00:00 4.57528 4.59999 4.57082 4.58241 +71.3 +0.16%
Jun 02, 2022 00:00 4.58446 4.59996 4.57022 4.57397 -104.9 -0.23%
Jun 01, 2022 00:00 4.581 4.59725 4.5748 4.58758 +65.8 +0.14%
May 31, 2022 00:00 4.57881 4.58751 4.56386 4.58241 +36.0 +0.08%
May 30, 2022 00:00 4.56876 4.58781 4.55806 4.58171 +129.5 +0.28%
May 27, 2022 00:00 4.60253 4.61268 4.56108 4.56758 -349.5 -0.77%
May 26, 2022 00:00 4.6009 4.61388 4.5938 4.6043 +34.0 +0.07%
May 25, 2022 00:00 4.59678 4.62299 4.58488 4.5972 +4.2 +0.01%
May 24, 2022 00:00 4.61033 4.61477 4.59063 4.59427 -160.6 -0.35%
May 23, 2022 00:00 4.62331 4.63095 4.59787 4.61067 -126.4 -0.27%
May 20, 2022 00:00 4.6362 4.64718 4.62016 4.629 -72.0 -0.16%
May 19, 2022 00:00 4.64188 4.66132 4.6354 4.64453 +26.5 +0.06%
May 18, 2022 00:00 4.64776 4.65918 4.63064 4.64658 -11.8 -0.03%
May 17, 2022 00:00 4.65282 4.65969 4.64215 4.65379 +9.7 +0.02%
May 16, 2022 00:00 4.67563 4.68326 4.64764 4.65433 -213.0 -0.46%
May 13, 2022 00:00 4.66237 4.69927 4.65737 4.67908 +167.1 +0.36%
May 12, 2022 00:00 4.67001 4.69231 4.65608 4.66241 -76.0 -0.16%
May 11, 2022 00:00 4.6803 4.6839 4.6492 4.67 -103.0 -0.22%
May 10, 2022 00:00 4.68533 4.69889 4.66852 4.67929 -60.4 -0.13%
May 09, 2022 00:00 4.69573 4.72014 4.67506 4.69206 -36.7 -0.08%
May 06, 2022 00:00 4.68269 4.71842 4.67612 4.71012 +274.3 +0.58%
May 05, 2022 00:00 4.64629 4.69701 4.63981 4.69511 +488.2 +1.04%
May 04, 2022 00:00 4.68997 4.70061 4.63481 4.6463 -436.7 -0.94%
May 03, 2022 00:00 4.6842 4.70742 4.68395 4.68812 +39.2 +0.08%
May 02, 2022 00:00 4.66886 4.7014 4.651 4.69145 +225.9 +0.48%
Apr 29, 2022 00:00 4.69081 4.69361 4.65231 4.66641 -244.0 -0.52%
Apr 28, 2022 00:00 4.70598 4.70978 4.66208 4.69258 -134.0 -0.29%
Apr 27, 2022 00:00 4.72176 4.72176 4.68247 4.70438 -173.8 -0.37%
Apr 26, 2022 00:00 4.64021 4.726 4.63361 4.72175 +815.4 +1.73%
Apr 25, 2022 00:00 4.64269 4.66224 4.62084 4.6399 -27.9 -0.06%
Apr 22, 2022 00:00 4.63405 4.65473 4.62488 4.65002 +159.7 +0.34%
Apr 21, 2022 00:00 4.63702 4.65536 4.62536 4.63685 -1.7 +0.00%
Apr 20, 2022 00:00 4.63865 4.65313 4.62247 4.63702 -16.3 -0.04%
Apr 19, 2022 00:00 4.61571 4.6549 4.6123 4.63988 +241.7 +0.52%
Apr 18, 2022 00:00 4.62397 4.63723 4.60937 4.62184 -21.3 -0.05%
Apr 15, 2022 00:00 4.6369 4.64113 4.6206 4.6236 -133.0 -0.29%
Apr 14, 2022 00:00 4.6359 4.65482 4.62675 4.63841 +25.1 +0.05%
Apr 13, 2022 00:00 4.64097 4.64865 4.61497 4.63882 -21.5 -0.05%
Apr 12, 2022 00:00 4.65581 4.66818 4.6347 4.64038 -154.3 -0.33%
Apr 11, 2022 00:00 4.63539 4.6658 4.62173 4.6589 +235.1 +0.50%
Apr 08, 2022 00:00 4.63115 4.64835 4.62567 4.63 -11.5 -0.02%
Apr 07, 2022 00:00 4.65738 4.66589 4.62494 4.63302 -243.6 -0.53%
Apr 06, 2022 00:00 4.6471 4.6648 4.6039 4.66387 +167.7 +0.36%
Apr 05, 2022 00:00 4.61702 4.65608 4.61686 4.64643 +294.1 +0.63%
Apr 04, 2022 00:00 4.63712 4.64852 4.61476 4.61899 -181.3 -0.39%
Apr 01, 2022 00:00 4.63914 4.65015 4.62993 4.63679 -23.5 -0.05%
Mar 31, 2022 00:00 4.63726 4.66108 4.62998 4.6431 +58.4 +0.13%
Mar 30, 2022 00:00 4.65259 4.67922 4.62879 4.63751 -150.8 -0.33%
Mar 29, 2022 00:00 4.68993 4.71555 4.63141 4.65693 -330.0 -0.71%
Mar 28, 2022 00:00 4.6885 4.73772 4.68518 4.68977 +12.7 +0.03%
Mar 25, 2022 00:00 4.76813 4.77277 4.67844 4.68007 -880.6 -1.88%
Mar 24, 2022 00:00 4.71336 4.77225 4.70179 4.77083 +574.7 +1.20%
Mar 23, 2022 00:00 4.67218 4.72607 4.67083 4.71652 +443.4 +0.94%
Mar 22, 2022 00:00 4.69029 4.70263 4.67103 4.67403 -162.6 -0.35%
Mar 21, 2022 00:00 4.69263 4.71462 4.67594 4.68931 -33.2 -0.07%
Mar 18, 2022 00:00 4.67978 4.73525 4.6714 4.70779 +280.1 +0.59%
Mar 17, 2022 00:00 4.657 4.69642 4.65343 4.68127 +242.7 +0.52%
Mar 16, 2022 00:00 4.6988 4.71556 4.65422 4.657 -418.0 -0.90%
Mar 15, 2022 00:00 4.74399 4.75431 4.69183 4.70847 -355.2 -0.75%
Mar 14, 2022 00:00 4.78201 4.78624 4.7073 4.74338 -386.3 -0.81%
Mar 11, 2022 00:00 4.7803 4.80671 4.76948 4.78133 +10.3 +0.02%
Mar 10, 2022 00:00 4.77054 4.85555 4.76464 4.78207 +115.3 +0.24%
Mar 09, 2022 00:00 4.88052 4.8916 4.74475 4.76975 -1107.7 -2.32%
Mar 08, 2022 00:00 4.97524 4.99705 4.85436 4.87419 -1010.5 -2.07%
Mar 07, 2022 00:00 4.8879 5.00135 4.8879 4.97499 +870.9 +1.75%
Mar 04, 2022 00:00 4.80862 4.89516 4.79147 4.88685 +782.3 +1.60%
Mar 03, 2022 00:00 4.73557 4.81717 4.73557 4.81067 +751.0 +1.56%
Mar 02, 2022 00:00 4.74255 4.83294 4.72945 4.7356 -69.5 -0.15%
Mar 01, 2022 00:00 4.69386 4.80818 4.67498 4.73521 +413.5 +0.87%
Feb 28, 2022 00:00 4.66765 4.71356 4.65849 4.69489 +272.4 +0.58%
Feb 25, 2022 00:00 4.61986 4.67119 4.61363 4.63886 +190.0 +0.41%
Feb 24, 2022 00:00 4.58083 4.71965 4.58083 4.6308 +499.7 +1.08%
Feb 23, 2022 00:00 4.5414 4.58202 4.5244 4.58083 +394.3 +0.86%
Feb 22, 2022 00:00 4.54187 4.55643 4.53188 4.54187 +0.0 +0.00%
Feb 21, 2022 00:00 4.52422 4.54261 4.5064 4.54191 +176.9 +0.39%
Feb 18, 2022 00:00 4.51963 4.5384 4.51027 4.52415 +45.2 +0.10%
Feb 17, 2022 00:00 4.49607 4.52902 4.49545 4.52202 +259.5 +0.57%
Feb 16, 2022 00:00 4.49515 4.50424 4.48218 4.49302 -21.3 -0.05%
Feb 15, 2022 00:00 4.54492 4.55227 4.49011 4.49506 -498.6 -1.11%
Feb 14, 2022 00:00 4.56422 4.58724 4.52832 4.54543 -187.9 -0.41%
Feb 11, 2022 00:00 4.49695 4.57802 4.49641 4.5641 +671.5 +1.47%
Feb 10, 2022 00:00 4.49198 4.50718 4.48239 4.50342 +114.4 +0.25%
Feb 09, 2022 00:00 4.52727 4.52905 4.48822 4.49164 -356.3 -0.79%
Feb 08, 2022 00:00 4.53298 4.54521 4.52341 4.52697 -60.1 -0.13%
Feb 07, 2022 00:00 4.55432 4.56362 4.53298 4.53574 -185.8 -0.41%

EURPLN Analysis

EURPLN Currency - Real time EURPLN currency chart and performance.

EURPLN Volatility - EURPLN real time currency volatility analysis.

EURPLN Correlation - EURPLN real time currency correlation analysis.

EURPLN Indicators - EURPLN real time indicators.

EURPLN Patterns - EURPLN real time price patterns.