Historical Data

EURPLN - Euro vs Polish Zloty
4.24184
  +0.04%   +16.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 4.24023 4.25154 4.23849 4.24184 +16.1 +0.04%
Jul 03, 2025 00:00 4.26175 4.26713 4.23513 4.24032 -214.3 -0.51%
Jul 02, 2025 00:00 4.24689 4.26861 4.24338 4.26204 +151.5 +0.36%
Jul 01, 2025 00:00 4.24232 4.25524 4.23652 4.24688 +45.6 +0.11%
Jun 30, 2025 00:00 4.23951 4.24586 4.23487 4.24182 +23.1 +0.05%
Jun 29, 2025 00:00 4.2282 4.23952 4.22452 4.2393 +111.0 +0.26%
Jun 27, 2025 00:00 4.24091 4.24392 4.2336 4.2392 -17.1 -0.04%
Jun 26, 2025 00:00 4.2445 4.25199 4.23805 4.24041 -40.9 -0.10%
Jun 25, 2025 00:00 4.25077 4.25448 4.2445 4.24766 -31.1 -0.07%
Jun 24, 2025 00:00 4.27258 4.27452 4.24829 4.25093 -216.5 -0.51%
Jun 23, 2025 00:00 4.27225 4.27984 4.26299 4.27308 +8.3 +0.02%
Jun 22, 2025 00:00 4.25984 4.27356 4.25462 4.27206 +122.2 +0.29%
Jun 20, 2025 00:00 4.27294 4.27646 4.25816 4.26555 -73.9 -0.17%
Jun 19, 2025 00:00 4.27167 4.27868 4.26831 4.27291 +12.4 +0.03%
Jun 18, 2025 00:00 4.27492 4.27937 4.26811 4.27317 -17.5 -0.04%
Jun 17, 2025 00:00 4.27096 4.27977 4.26935 4.27466 +37.0 +0.09%
Jun 16, 2025 00:00 4.25564 4.27293 4.253 4.2712 +155.6 +0.36%
Jun 15, 2025 00:00 4.25567 4.26903 4.25301 4.26754 +118.7 +0.28%
Jun 13, 2025 00:00 4.26539 4.27949 4.25995 4.27045 +50.6 +0.12%
Jun 12, 2025 00:00 4.2513 4.27196 4.24914 4.26536 +140.6 +0.33%
Jun 11, 2025 00:00 4.25414 4.2668 4.24329 4.25114 -30.0 -0.07%
Jun 10, 2025 00:00 4.26961 4.27223 4.2504 4.25345 -161.6 -0.38%
Jun 09, 2025 00:00 4.28399 4.28953 4.26202 4.26952 -144.7 -0.34%
Jun 08, 2025 00:00 4.28244 4.28502 4.27535 4.28409 +16.5 +0.04%
Jun 06, 2025 00:00 4.27838 4.289 4.27817 4.28763 +92.5 +0.22%
Jun 05, 2025 00:00 4.27758 4.28602 4.2729 4.27823 +6.5 +0.02%
Jun 04, 2025 00:00 4.27074 4.28951 4.26933 4.27724 +65.0 +0.15%
Jun 03, 2025 00:00 4.25372 4.28008 4.2533 4.27021 +164.9 +0.39%
Jun 02, 2025 00:00 4.26696 4.27755 4.24323 4.25361 -133.5 -0.31%
Jun 01, 2025 00:00 4.23054 4.26864 4.22854 4.2661 +355.6 +0.83%
May 30, 2025 00:00 4.23899 4.25267 4.23781 4.25045 +114.6 +0.27%
May 29, 2025 00:00 4.23703 4.24271 4.23057 4.23777 +7.4 +0.02%
May 28, 2025 00:00 4.24653 4.25242 4.23153 4.23741 -91.2 -0.22%
May 27, 2025 00:00 4.24195 4.25697 4.2381 4.24458 +26.3 +0.06%
May 26, 2025 00:00 4.24819 4.25647 4.23718 4.24029 -79.0 -0.19%
May 25, 2025 00:00 4.24574 4.2577 4.24058 4.24825 +25.1 +0.06%
May 23, 2025 00:00 4.24912 4.26265 4.2441 4.25722 +81.0 +0.19%
May 22, 2025 00:00 4.23857 4.25322 4.23771 4.24873 +101.6 +0.24%
May 21, 2025 00:00 4.23513 4.25075 4.23283 4.23871 +35.8 +0.08%
May 20, 2025 00:00 4.24429 4.2567 4.23327 4.2351 -91.9 -0.22%
May 19, 2025 00:00 4.27303 4.28988 4.23963 4.24571 -273.2 -0.64%
May 18, 2025 00:00 4.26949 4.2768 4.26303 4.27326 +37.7 +0.09%
May 16, 2025 00:00 4.24534 4.27051 4.2364 4.26554 +202.0 +0.47%
May 15, 2025 00:00 4.23034 4.25202 4.22879 4.24571 +153.7 +0.36%
May 14, 2025 00:00 4.23765 4.24933 4.22521 4.23066 -69.9 -0.17%
May 13, 2025 00:00 4.23741 4.25513 4.22639 4.23728 -1.3 +0.00%
May 12, 2025 00:00 4.23344 4.25031 4.22577 4.23684 +34.0 +0.08%
May 11, 2025 00:00 4.22778 4.23868 4.22586 4.23351 +57.3 +0.14%
May 09, 2025 00:00 4.25243 4.25389 4.22914 4.23164 -207.9 -0.49%
May 08, 2025 00:00 4.26643 4.27412 4.24063 4.25271 -137.2 -0.32%
May 07, 2025 00:00 4.27258 4.28017 4.25981 4.26643 -61.5 -0.14%
May 06, 2025 00:00 4.26629 4.28549 4.26144 4.27247 +61.8 +0.14%
May 05, 2025 00:00 4.27831 4.28018 4.25862 4.26458 -137.3 -0.32%
May 04, 2025 00:00 4.25897 4.28118 4.25897 4.27751 +185.4 +0.43%
May 02, 2025 00:00 4.28063 4.28509 4.26693 4.27473 -59.0 -0.14%
May 01, 2025 00:00 4.27626 4.29156 4.27486 4.28016 +39.0 +0.09%
Apr 30, 2025 00:00 4.26742 4.28608 4.26418 4.27666 +92.4 +0.22%
Apr 29, 2025 00:00 4.26329 4.2741 4.256 4.26727 +39.8 +0.09%
Apr 28, 2025 00:00 4.26919 4.28143 4.2601 4.26537 -38.2 -0.09%
Apr 27, 2025 00:00 4.26239 4.2769 4.2599 4.26916 +67.7 +0.16%
Apr 25, 2025 00:00 4.27265 4.27829 4.26124 4.27413 +14.8 +0.03%
Apr 24, 2025 00:00 4.28445 4.28581 4.26419 4.27166 -127.9 -0.30%
Apr 23, 2025 00:00 4.28379 4.29575 4.27319 4.2845 +7.1 +0.02%
Apr 22, 2025 00:00 4.26806 4.29029 4.26594 4.28351 +154.5 +0.36%
Apr 21, 2025 00:00 4.27703 4.28417 4.26358 4.2671 -99.3 -0.23%
Apr 20, 2025 00:00 4.26839 4.28205 4.26252 4.27704 +86.5 +0.20%
Apr 18, 2025 00:00 4.27511 4.28364 4.26377 4.2744 -7.1 -0.02%
Apr 17, 2025 00:00 4.27692 4.29156 4.26646 4.27496 -19.6 -0.05%
Apr 16, 2025 00:00 4.29365 4.30918 4.27258 4.27708 -165.7 -0.39%
Apr 15, 2025 00:00 4.27617 4.29816 4.273 4.29462 +184.5 +0.43%
Apr 14, 2025 00:00 4.28444 4.2921 4.26937 4.27703 -74.1 -0.17%
Apr 13, 2025 00:00 4.27466 4.28891 4.27466 4.28605 +113.9 +0.27%
Apr 11, 2025 00:00 4.26051 4.30134 4.26051 4.28301 +225.0 +0.53%
Apr 10, 2025 00:00 4.23561 4.27121 4.23409 4.26103 +254.2 +0.60%
Apr 09, 2025 00:00 4.27094 4.29847 4.20264 4.23581 -351.3 -0.83%
Apr 08, 2025 00:00 4.29642 4.30311 4.26137 4.27177 -246.5 -0.58%
Apr 07, 2025 00:00 4.26767 4.30496 4.26674 4.2965 +288.3 +0.67%
Apr 06, 2025 00:00 4.24911 4.26942 4.24792 4.26773 +186.2 +0.44%
Apr 04, 2025 00:00 4.224 4.27342 4.2189 4.27045 +464.5 +1.09%
Apr 03, 2025 00:00 4.17868 4.22983 4.17147 4.22387 +451.9 +1.07%
Apr 02, 2025 00:00 4.18257 4.18839 4.16293 4.17903 -35.4 -0.08%
Apr 01, 2025 00:00 4.18434 4.19104 4.17764 4.18272 -16.2 -0.04%
Mar 31, 2025 00:00 4.17796 4.18971 4.17357 4.18433 +63.7 +0.15%
Mar 30, 2025 00:00 4.17072 4.18 4.16375 4.17826 +75.4 +0.18%
Mar 28, 2025 00:00 4.1867 4.18685 4.17171 4.18024 -64.6 -0.15%
Mar 27, 2025 00:00 4.18352 4.20007 4.17344 4.18676 +32.4 +0.08%
Mar 26, 2025 00:00 4.16357 4.19269 4.1596 4.1835 +199.3 +0.48%
Mar 25, 2025 00:00 4.17517 4.17699 4.15634 4.1636 -115.7 -0.28%
Mar 24, 2025 00:00 4.1768 4.19854 4.1623 4.17516 -16.4 -0.04%
Mar 21, 2025 00:00 4.18432 4.20162 4.18404 4.1913 +69.8 +0.17%
Mar 20, 2025 00:00 4.17863 4.20449 4.17807 4.19309 +144.6 +0.34%
Mar 19, 2025 00:00 4.17824 4.20525 4.17671 4.17923 +9.9 +0.02%
Mar 18, 2025 00:00 4.18527 4.18974 4.17275 4.17901 -62.6 -0.15%
Mar 17, 2025 00:00 4.18249 4.18985 4.17574 4.18486 +23.7 +0.06%
Mar 16, 2025 00:00 4.17028 4.18712 4.16469 4.18148 +112.0 +0.27%
Mar 14, 2025 00:00 4.18043 4.18776 4.16788 4.18041 -0.2 +0.00%
Mar 13, 2025 00:00 4.18234 4.20029 4.17779 4.18041 -19.3 -0.05%
Mar 12, 2025 00:00 4.19442 4.2047 4.18171 4.18248 -119.4 -0.29%
Mar 11, 2025 00:00 4.19787 4.2045 4.18577 4.19444 -34.3 -0.08%
Mar 10, 2025 00:00 4.16057 4.20249 4.16057 4.19668 +361.1 +0.86%

EURPLN Analysis

EURPLN Currency - Real time EURPLN currency chart and performance.

EURPLN Volatility - EURPLN real time currency volatility analysis.

EURPLN Correlation - EURPLN real time currency correlation analysis.

EURPLN Indicators - EURPLN real time indicators.

EURPLN Patterns - EURPLN real time price patterns.