EURPLN Historical Data
EURPLN - Euro vs Polish Zloty
4.68692
-0.38% -178.6 pips
4.68692
-0.38% -178.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 4.70478 | 4.7155 | 4.67868 | 4.68692 | -178.6 | -0.38% |
| Jun 23, 2022 00:00 | 4.69734 | 4.72134 | 4.69178 | 4.70478 | +74.4 | +0.16% |
| Jun 22, 2022 00:00 | 4.63376 | 4.70175 | 4.62945 | 4.69738 | +636.2 | +1.35% |
| Jun 21, 2022 00:00 | 4.64239 | 4.64972 | 4.62533 | 4.63426 | -81.3 | -0.18% |
| Jun 20, 2022 00:00 | 4.67591 | 4.68297 | 4.63371 | 4.63389 | -420.2 | -0.91% |
| Jun 17, 2022 00:00 | 4.72149 | 4.72437 | 4.67339 | 4.67439 | -471.0 | -1.01% |
| Jun 16, 2022 00:00 | 4.65645 | 4.74345 | 4.65626 | 4.72152 | +650.7 | +1.38% |
| Jun 15, 2022 00:00 | 4.6512 | 4.69085 | 4.64862 | 4.65922 | +80.2 | +0.17% |
| Jun 14, 2022 00:00 | 4.65334 | 4.66408 | 4.63648 | 4.65593 | +25.9 | +0.06% |
| Jun 13, 2022 00:00 | 4.60437 | 4.66553 | 4.59687 | 4.64867 | +443.0 | +0.95% |
| Jun 10, 2022 00:00 | 4.60125 | 4.62145 | 4.59169 | 4.60781 | +65.6 | +0.14% |
| Jun 09, 2022 00:00 | 4.58066 | 4.60844 | 4.57671 | 4.60347 | +228.1 | +0.50% |
| Jun 08, 2022 00:00 | 4.57482 | 4.5906 | 4.56228 | 4.58377 | +89.5 | +0.20% |
| Jun 07, 2022 00:00 | 4.58308 | 4.59328 | 4.57343 | 4.57458 | -85.0 | -0.19% |
| Jun 06, 2022 00:00 | 4.58321 | 4.59701 | 4.57818 | 4.5825 | -7.1 | -0.02% |
| Jun 03, 2022 00:00 | 4.57528 | 4.59999 | 4.57082 | 4.58241 | +71.3 | +0.16% |
| Jun 02, 2022 00:00 | 4.58446 | 4.59996 | 4.57022 | 4.57397 | -104.9 | -0.23% |
| Jun 01, 2022 00:00 | 4.581 | 4.59725 | 4.5748 | 4.58758 | +65.8 | +0.14% |
| May 31, 2022 00:00 | 4.57881 | 4.58751 | 4.56386 | 4.58241 | +36.0 | +0.08% |
| May 30, 2022 00:00 | 4.56876 | 4.58781 | 4.55806 | 4.58171 | +129.5 | +0.28% |
| May 27, 2022 00:00 | 4.60253 | 4.61268 | 4.56108 | 4.56758 | -349.5 | -0.77% |
| May 26, 2022 00:00 | 4.6009 | 4.61388 | 4.5938 | 4.6043 | +34.0 | +0.07% |
| May 25, 2022 00:00 | 4.59678 | 4.62299 | 4.58488 | 4.5972 | +4.2 | +0.01% |
| May 24, 2022 00:00 | 4.61033 | 4.61477 | 4.59063 | 4.59427 | -160.6 | -0.35% |
| May 23, 2022 00:00 | 4.62331 | 4.63095 | 4.59787 | 4.61067 | -126.4 | -0.27% |
| May 20, 2022 00:00 | 4.6362 | 4.64718 | 4.62016 | 4.629 | -72.0 | -0.16% |
| May 19, 2022 00:00 | 4.64188 | 4.66132 | 4.6354 | 4.64453 | +26.5 | +0.06% |
| May 18, 2022 00:00 | 4.64776 | 4.65918 | 4.63064 | 4.64658 | -11.8 | -0.03% |
| May 17, 2022 00:00 | 4.65282 | 4.65969 | 4.64215 | 4.65379 | +9.7 | +0.02% |
| May 16, 2022 00:00 | 4.67563 | 4.68326 | 4.64764 | 4.65433 | -213.0 | -0.46% |
| May 13, 2022 00:00 | 4.66237 | 4.69927 | 4.65737 | 4.67908 | +167.1 | +0.36% |
| May 12, 2022 00:00 | 4.67001 | 4.69231 | 4.65608 | 4.66241 | -76.0 | -0.16% |
| May 11, 2022 00:00 | 4.6803 | 4.6839 | 4.6492 | 4.67 | -103.0 | -0.22% |
| May 10, 2022 00:00 | 4.68533 | 4.69889 | 4.66852 | 4.67929 | -60.4 | -0.13% |
| May 09, 2022 00:00 | 4.69573 | 4.72014 | 4.67506 | 4.69206 | -36.7 | -0.08% |
| May 06, 2022 00:00 | 4.68269 | 4.71842 | 4.67612 | 4.71012 | +274.3 | +0.58% |
| May 05, 2022 00:00 | 4.64629 | 4.69701 | 4.63981 | 4.69511 | +488.2 | +1.04% |
| May 04, 2022 00:00 | 4.68997 | 4.70061 | 4.63481 | 4.6463 | -436.7 | -0.94% |
| May 03, 2022 00:00 | 4.6842 | 4.70742 | 4.68395 | 4.68812 | +39.2 | +0.08% |
| May 02, 2022 00:00 | 4.66886 | 4.7014 | 4.651 | 4.69145 | +225.9 | +0.48% |
| Apr 29, 2022 00:00 | 4.69081 | 4.69361 | 4.65231 | 4.66641 | -244.0 | -0.52% |
| Apr 28, 2022 00:00 | 4.70598 | 4.70978 | 4.66208 | 4.69258 | -134.0 | -0.29% |
| Apr 27, 2022 00:00 | 4.72176 | 4.72176 | 4.68247 | 4.70438 | -173.8 | -0.37% |
| Apr 26, 2022 00:00 | 4.64021 | 4.726 | 4.63361 | 4.72175 | +815.4 | +1.73% |
| Apr 25, 2022 00:00 | 4.64269 | 4.66224 | 4.62084 | 4.6399 | -27.9 | -0.06% |
| Apr 22, 2022 00:00 | 4.63405 | 4.65473 | 4.62488 | 4.65002 | +159.7 | +0.34% |
| Apr 21, 2022 00:00 | 4.63702 | 4.65536 | 4.62536 | 4.63685 | -1.7 | +0.00% |
| Apr 20, 2022 00:00 | 4.63865 | 4.65313 | 4.62247 | 4.63702 | -16.3 | -0.04% |
| Apr 19, 2022 00:00 | 4.61571 | 4.6549 | 4.6123 | 4.63988 | +241.7 | +0.52% |
| Apr 18, 2022 00:00 | 4.62397 | 4.63723 | 4.60937 | 4.62184 | -21.3 | -0.05% |
| Apr 15, 2022 00:00 | 4.6369 | 4.64113 | 4.6206 | 4.6236 | -133.0 | -0.29% |
| Apr 14, 2022 00:00 | 4.6359 | 4.65482 | 4.62675 | 4.63841 | +25.1 | +0.05% |
| Apr 13, 2022 00:00 | 4.64097 | 4.64865 | 4.61497 | 4.63882 | -21.5 | -0.05% |
| Apr 12, 2022 00:00 | 4.65581 | 4.66818 | 4.6347 | 4.64038 | -154.3 | -0.33% |
| Apr 11, 2022 00:00 | 4.63539 | 4.6658 | 4.62173 | 4.6589 | +235.1 | +0.50% |
| Apr 08, 2022 00:00 | 4.63115 | 4.64835 | 4.62567 | 4.63 | -11.5 | -0.02% |
| Apr 07, 2022 00:00 | 4.65738 | 4.66589 | 4.62494 | 4.63302 | -243.6 | -0.53% |
| Apr 06, 2022 00:00 | 4.6471 | 4.6648 | 4.6039 | 4.66387 | +167.7 | +0.36% |
| Apr 05, 2022 00:00 | 4.61702 | 4.65608 | 4.61686 | 4.64643 | +294.1 | +0.63% |
| Apr 04, 2022 00:00 | 4.63712 | 4.64852 | 4.61476 | 4.61899 | -181.3 | -0.39% |
| Apr 01, 2022 00:00 | 4.63914 | 4.65015 | 4.62993 | 4.63679 | -23.5 | -0.05% |
| Mar 31, 2022 00:00 | 4.63726 | 4.66108 | 4.62998 | 4.6431 | +58.4 | +0.13% |
| Mar 30, 2022 00:00 | 4.65259 | 4.67922 | 4.62879 | 4.63751 | -150.8 | -0.33% |
| Mar 29, 2022 00:00 | 4.68993 | 4.71555 | 4.63141 | 4.65693 | -330.0 | -0.71% |
| Mar 28, 2022 00:00 | 4.6885 | 4.73772 | 4.68518 | 4.68977 | +12.7 | +0.03% |
| Mar 25, 2022 00:00 | 4.76813 | 4.77277 | 4.67844 | 4.68007 | -880.6 | -1.88% |
| Mar 24, 2022 00:00 | 4.71336 | 4.77225 | 4.70179 | 4.77083 | +574.7 | +1.20% |
| Mar 23, 2022 00:00 | 4.67218 | 4.72607 | 4.67083 | 4.71652 | +443.4 | +0.94% |
| Mar 22, 2022 00:00 | 4.69029 | 4.70263 | 4.67103 | 4.67403 | -162.6 | -0.35% |
| Mar 21, 2022 00:00 | 4.69263 | 4.71462 | 4.67594 | 4.68931 | -33.2 | -0.07% |
| Mar 18, 2022 00:00 | 4.67978 | 4.73525 | 4.6714 | 4.70779 | +280.1 | +0.59% |
| Mar 17, 2022 00:00 | 4.657 | 4.69642 | 4.65343 | 4.68127 | +242.7 | +0.52% |
| Mar 16, 2022 00:00 | 4.6988 | 4.71556 | 4.65422 | 4.657 | -418.0 | -0.90% |
| Mar 15, 2022 00:00 | 4.74399 | 4.75431 | 4.69183 | 4.70847 | -355.2 | -0.75% |
| Mar 14, 2022 00:00 | 4.78201 | 4.78624 | 4.7073 | 4.74338 | -386.3 | -0.81% |
| Mar 11, 2022 00:00 | 4.7803 | 4.80671 | 4.76948 | 4.78133 | +10.3 | +0.02% |
| Mar 10, 2022 00:00 | 4.77054 | 4.85555 | 4.76464 | 4.78207 | +115.3 | +0.24% |
| Mar 09, 2022 00:00 | 4.88052 | 4.8916 | 4.74475 | 4.76975 | -1107.7 | -2.32% |
| Mar 08, 2022 00:00 | 4.97524 | 4.99705 | 4.85436 | 4.87419 | -1010.5 | -2.07% |
| Mar 07, 2022 00:00 | 4.8879 | 5.00135 | 4.8879 | 4.97499 | +870.9 | +1.75% |
| Mar 04, 2022 00:00 | 4.80862 | 4.89516 | 4.79147 | 4.88685 | +782.3 | +1.60% |
| Mar 03, 2022 00:00 | 4.73557 | 4.81717 | 4.73557 | 4.81067 | +751.0 | +1.56% |
| Mar 02, 2022 00:00 | 4.74255 | 4.83294 | 4.72945 | 4.7356 | -69.5 | -0.15% |
| Mar 01, 2022 00:00 | 4.69386 | 4.80818 | 4.67498 | 4.73521 | +413.5 | +0.87% |
| Feb 28, 2022 00:00 | 4.66765 | 4.71356 | 4.65849 | 4.69489 | +272.4 | +0.58% |
| Feb 25, 2022 00:00 | 4.61986 | 4.67119 | 4.61363 | 4.63886 | +190.0 | +0.41% |
| Feb 24, 2022 00:00 | 4.58083 | 4.71965 | 4.58083 | 4.6308 | +499.7 | +1.08% |
| Feb 23, 2022 00:00 | 4.5414 | 4.58202 | 4.5244 | 4.58083 | +394.3 | +0.86% |
| Feb 22, 2022 00:00 | 4.54187 | 4.55643 | 4.53188 | 4.54187 | +0.0 | +0.00% |
| Feb 21, 2022 00:00 | 4.52422 | 4.54261 | 4.5064 | 4.54191 | +176.9 | +0.39% |
| Feb 18, 2022 00:00 | 4.51963 | 4.5384 | 4.51027 | 4.52415 | +45.2 | +0.10% |
| Feb 17, 2022 00:00 | 4.49607 | 4.52902 | 4.49545 | 4.52202 | +259.5 | +0.57% |
| Feb 16, 2022 00:00 | 4.49515 | 4.50424 | 4.48218 | 4.49302 | -21.3 | -0.05% |
| Feb 15, 2022 00:00 | 4.54492 | 4.55227 | 4.49011 | 4.49506 | -498.6 | -1.11% |
| Feb 14, 2022 00:00 | 4.56422 | 4.58724 | 4.52832 | 4.54543 | -187.9 | -0.41% |
| Feb 11, 2022 00:00 | 4.49695 | 4.57802 | 4.49641 | 4.5641 | +671.5 | +1.47% |
| Feb 10, 2022 00:00 | 4.49198 | 4.50718 | 4.48239 | 4.50342 | +114.4 | +0.25% |
| Feb 09, 2022 00:00 | 4.52727 | 4.52905 | 4.48822 | 4.49164 | -356.3 | -0.79% |
| Feb 08, 2022 00:00 | 4.53298 | 4.54521 | 4.52341 | 4.52697 | -60.1 | -0.13% |
| Feb 07, 2022 00:00 | 4.55432 | 4.56362 | 4.53298 | 4.53574 | -185.8 | -0.41% |
EURPLN Analysis
EURPLN Currency - Real time EURPLN currency chart and performance.
EURPLN Volatility - EURPLN real time currency volatility analysis.
EURPLN Correlation - EURPLN real time currency correlation analysis.
EURPLN Indicators - EURPLN real time indicators.
EURPLN Patterns - EURPLN real time price patterns.
