To use chat, please login.
Back to contacts

Historical Data

EURPLN - Euro vs Polish Zloty
4.33331
  +0.36%   +155.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 29, 2023 00:00 4.31773 4.3337 4.3128 4.33331 +155.8 +0.36%
Nov 28, 2023 00:00 4.34422 4.35466 4.3122 4.3156 -286.2 -0.66%
Nov 27, 2023 00:00 4.36114 4.36785 4.3371 4.34326 -178.8 -0.41%
Nov 26, 2023 00:00 4.3547 4.36467 4.35272 4.36065 +59.5 +0.14%
Nov 24, 2023 00:00 4.36304 4.3762 4.35153 4.3592 -38.4 -0.09%
Nov 23, 2023 00:00 4.3619 4.37446 4.35107 4.3643 +24.0 +0.05%
Nov 22, 2023 00:00 4.36647 4.38151 4.3436 4.3618 -46.7 -0.11%
Nov 21, 2023 00:00 4.34586 4.37794 4.3366 4.3689 +230.4 +0.53%
Nov 20, 2023 00:00 4.38161 4.38701 4.33906 4.3447 -369.1 -0.85%
Nov 19, 2023 00:00 4.37661 4.38399 4.37095 4.382 +53.9 +0.12%
Nov 17, 2023 00:00 4.37064 4.39296 4.3611 4.3819 +112.6 +0.26%
Nov 16, 2023 00:00 4.38845 4.413 4.35641 4.3701 -183.5 -0.42%
Nov 15, 2023 00:00 4.3964 4.40554 4.3794 4.38827 -81.3 -0.19%
Nov 14, 2023 00:00 4.42421 4.43025 4.38392 4.39676 -274.5 -0.62%
Nov 13, 2023 00:00 4.42423 4.43616 4.41748 4.42413 -1.0 +0.00%
Nov 12, 2023 00:00 4.40792 4.42423 4.40792 4.42415 +162.3 +0.37%
Nov 10, 2023 00:00 4.42964 4.43935 4.4103 4.4343 +46.6 +0.11%
Nov 09, 2023 00:00 4.43897 4.45862 4.41481 4.4326 -63.7 -0.14%
Nov 08, 2023 00:00 4.4534 4.47078 4.4147 4.43903 -143.7 -0.32%
Nov 07, 2023 00:00 4.45381 4.46426 4.4421 4.4554 +15.9 +0.04%
Nov 06, 2023 00:00 4.45272 4.46777 4.44519 4.4549 +21.8 +0.05%
Nov 05, 2023 00:00 4.44443 4.4556 4.44009 4.45227 +78.4 +0.18%
Nov 03, 2023 00:00 4.44527 4.46303 4.4328 4.4532 +79.3 +0.18%
Nov 02, 2023 00:00 4.46816 4.47149 4.43442 4.44599 -221.7 -0.50%
Nov 01, 2023 00:00 4.4514 4.47944 4.4456 4.46858 +171.8 +0.38%
Oct 31, 2023 00:00 4.44762 4.45847 4.4342 4.45533 +77.1 +0.17%
Oct 30, 2023 00:00 4.46117 4.46702 4.4393 4.44758 -135.9 -0.31%
Oct 29, 2023 00:00 4.4437 4.46566 4.44063 4.46142 +177.2 +0.40%
Oct 27, 2023 00:00 4.45041 4.4793 4.44412 4.4645 +140.9 +0.32%
Oct 26, 2023 00:00 4.4705 4.48225 4.43966 4.4467 -238.0 -0.54%
Oct 25, 2023 00:00 4.46251 4.48906 4.45617 4.47454 +120.3 +0.27%
Oct 24, 2023 00:00 4.45861 4.46925 4.4512 4.46223 +36.2 +0.08%
Oct 23, 2023 00:00 4.45604 4.46928 4.4464 4.4551 -9.4 -0.02%
Oct 20, 2023 00:00 4.45028 4.46923 4.44116 4.4601 +98.2 +0.22%
Oct 19, 2023 00:00 4.45299 4.46443 4.41959 4.4468 -61.9 -0.14%
Oct 18, 2023 00:00 4.42033 4.45773 4.4164 4.45302 +326.9 +0.73%
Oct 17, 2023 00:00 4.45035 4.4602 4.4048 4.4168 -335.5 -0.76%
Oct 16, 2023 00:00 4.45261 4.5049 4.4386 4.45052 -20.9 -0.05%
Oct 13, 2023 00:00 4.53868 4.55225 4.51136 4.5298 -88.8 -0.20%
Oct 12, 2023 00:00 4.52537 4.5408 4.5154 4.53864 +132.7 +0.29%
Oct 11, 2023 00:00 4.53666 4.54079 4.5081 4.52539 -112.7 -0.25%
Oct 10, 2023 00:00 4.56291 4.56981 4.5276 4.5366 -263.1 -0.58%
Oct 09, 2023 00:00 4.57971 4.58793 4.5524 4.56281 -169.0 -0.37%
Oct 06, 2023 00:00 4.60117 4.60719 4.561 4.5875 -136.7 -0.30%
Oct 05, 2023 00:00 4.60751 4.60974 4.5756 4.60116 -63.5 -0.14%
Oct 04, 2023 00:00 4.6286 4.64858 4.57931 4.6046 -240.0 -0.52%
Oct 03, 2023 00:00 4.61669 4.63272 4.6034 4.6254 +87.1 +0.19%
Oct 02, 2023 00:00 4.61962 4.62534 4.597 4.61719 -24.3 -0.05%
Sep 29, 2023 00:00 4.63739 4.6408 4.61057 4.6276 -97.9 -0.21%
Sep 28, 2023 00:00 4.63201 4.64297 4.6155 4.6374 +53.9 +0.12%
Sep 27, 2023 00:00 4.60704 4.63987 4.5853 4.6286 +215.6 +0.47%
Sep 26, 2023 00:00 4.60702 4.61479 4.5944 4.60689 -1.3 +0.00%
Sep 25, 2023 00:00 4.60305 4.60891 4.5782 4.6039 +8.5 +0.02%
Sep 22, 2023 00:00 4.6139 4.616 4.5799 4.609 -49.0 -0.11%
Sep 21, 2023 00:00 4.61259 4.64033 4.6057 4.61403 +14.4 +0.03%
Sep 20, 2023 00:00 4.65895 4.67581 4.6005 4.61265 -463.0 -1.00%
Sep 19, 2023 00:00 4.63929 4.66155 4.63239 4.65913 +198.4 +0.43%
Sep 18, 2023 00:00 4.64044 4.64649 4.62963 4.6356 -48.4 -0.10%
Sep 15, 2023 00:00 4.63421 4.6466 4.6244 4.6457 +114.9 +0.25%
Sep 14, 2023 00:00 4.62482 4.64072 4.61414 4.63421 +93.9 +0.20%
Sep 13, 2023 00:00 4.65756 4.6759 4.6021 4.62436 -332.0 -0.72%
Sep 12, 2023 00:00 4.63887 4.69492 4.6311 4.65761 +187.4 +0.40%
Sep 11, 2023 00:00 4.61672 4.6499 4.6016 4.6357 +189.8 +0.41%
Sep 08, 2023 00:00 4.62353 4.62659 4.5841 4.6179 -56.3 -0.12%
Sep 07, 2023 00:00 4.56826 4.63017 4.5623 4.62486 +566.0 +1.22%
Sep 06, 2023 00:00 4.48977 4.58715 4.4839 4.56772 +779.5 +1.71%
Sep 05, 2023 00:00 4.47012 4.4977 4.464 4.49034 +202.2 +0.45%
Sep 04, 2023 00:00 4.4653 4.47527 4.4574 4.47025 +49.5 +0.11%
Sep 01, 2023 00:00 4.47064 4.47661 4.4572 4.4712 +5.6 +0.01%
Aug 31, 2023 00:00 4.46769 4.4791 4.456 4.4707 +30.1 +0.07%
Aug 30, 2023 00:00 4.46364 4.47862 4.4576 4.46769 +40.5 +0.09%
Aug 29, 2023 00:00 4.46625 4.47382 4.4559 4.46376 -24.9 -0.06%
Aug 28, 2023 00:00 4.46625 4.47999 4.457 4.46625 +0.0 +0.00%
Aug 25, 2023 00:00 4.47563 4.4785 4.4473 4.4631 -125.3 -0.28%
Aug 24, 2023 00:00 4.46564 4.47978 4.4596 4.4715 +58.6 +0.13%
Aug 23, 2023 00:00 4.46672 4.48496 4.4569 4.463 -37.2 -0.08%
Aug 22, 2023 00:00 4.474 4.4775 4.4528 4.4646 -94.0 -0.21%
Aug 21, 2023 00:00 4.45874 4.48241 4.4505 4.4716 +128.6 +0.29%
Aug 18, 2023 00:00 4.4674 4.488 4.45001 4.4623 -51.0 -0.11%
Aug 17, 2023 00:00 4.46874 4.47687 4.4568 4.46777 -9.7 -0.02%
Aug 16, 2023 00:00 4.47436 4.47618 4.4419 4.4687 -56.6 -0.13%
Aug 15, 2023 00:00 4.44764 4.49615 4.4422 4.47428 +266.4 +0.60%
Aug 14, 2023 00:00 4.43204 4.45888 4.4239 4.44764 +156.0 +0.35%
Aug 11, 2023 00:00 4.44368 4.45829 4.4214 4.4361 -75.8 -0.17%
Aug 10, 2023 00:00 4.46461 4.47297 4.42508 4.44372 -208.9 -0.47%
Aug 09, 2023 00:00 4.46101 4.47286 4.4463 4.46465 +36.4 +0.08%
Aug 08, 2023 00:00 4.42423 4.46646 4.4206 4.46109 +368.6 +0.83%
Aug 07, 2023 00:00 4.4361 4.43911 4.4062 4.42419 -119.1 -0.27%
Aug 04, 2023 00:00 4.45639 4.46773 4.42386 4.4358 -205.9 -0.46%
Aug 03, 2023 00:00 4.4435 4.4923 4.433 4.4563 +128.0 +0.29%
Aug 02, 2023 00:00 4.44776 4.46088 4.4318 4.44354 -42.2 -0.09%
Aug 01, 2023 00:00 4.40359 4.44876 4.3966 4.4452 +416.1 +0.94%
Jul 31, 2023 00:00 4.41207 4.41395 4.3921 4.40355 -85.2 -0.19%
Jul 28, 2023 00:00 4.42223 4.43316 4.402 4.4152 -70.3 -0.16%
Jul 27, 2023 00:00 4.42233 4.43 4.4067 4.42223 -1.0 +0.00%
Jul 26, 2023 00:00 4.43054 4.43859 4.4118 4.42222 -83.2 -0.19%
Jul 25, 2023 00:00 4.44944 4.45294 4.4192 4.4277 -217.4 -0.49%
Jul 24, 2023 00:00 4.46375 4.46687 4.43599 4.44955 -142.0 -0.32%
Jul 21, 2023 00:00 4.45217 4.46612 4.4374 4.46 +78.3 +0.18%
Jul 20, 2023 00:00 4.45163 4.4947 4.4303 4.45241 +7.8 +0.02%

EURPLN Analysis

EURPLN Currency - Real time EURPLN currency chart and performance.

EURPLN Volatility - EURPLN real time currency volatility analysis.

EURPLN Correlation - EURPLN real time currency correlation analysis.

EURPLN Indicators - EURPLN real time indicators.

EURPLN Patterns - EURPLN real time price patterns.