Historiska uppgifter
EURPLN - Euro mot polska zloty
4.30724
-0.11% -48.5 pips
4.30724
-0.11% -48.5 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 00:00 | 4.31209 | 4.32075 | 4.30194 | 4.30724 | -48.5 | -0.11% |
Mar 27, 2024 00:00 | 4.3067 | 4.32081 | 4.3015 | 4.3121 | +54.0 | +0.13% |
Mar 26, 2024 00:00 | 4.3027 | 4.31242 | 4.29806 | 4.30678 | +40.8 | +0.09% |
Mar 25, 2024 00:00 | 4.3186 | 4.32226 | 4.2989 | 4.30466 | -139.4 | -0.32% |
Mar 24, 2024 00:00 | 4.31515 | 4.31946 | 4.31435 | 4.3191 | +39.5 | +0.09% |
Mar 22, 2024 00:00 | 4.30169 | 4.3388 | 4.2988 | 4.338 | +363.1 | +0.84% |
Mar 21, 2024 00:00 | 4.3069 | 4.31659 | 4.2946 | 4.3021 | -48.0 | -0.11% |
Mar 20, 2024 00:00 | 4.3127 | 4.32578 | 4.2928 | 4.3092 | -35.0 | -0.08% |
Mar 19, 2024 00:00 | 4.32017 | 4.32496 | 4.30596 | 4.3111 | -90.7 | -0.21% |
Mar 18, 2024 00:00 | 4.29838 | 4.32505 | 4.29499 | 4.3205 | +221.2 | +0.51% |
Mar 17, 2024 00:00 | 4.28706 | 4.29845 | 4.28632 | 4.29842 | +113.6 | +0.26% |
Mar 15, 2024 00:00 | 4.2908 | 4.30196 | 4.2825 | 4.3011 | +103.0 | +0.24% |
Mar 14, 2024 00:00 | 4.282 | 4.29664 | 4.2753 | 4.29115 | +91.5 | +0.21% |
Mar 13, 2024 00:00 | 4.28678 | 4.29126 | 4.2684 | 4.28166 | -51.2 | -0.12% |
Mar 12, 2024 00:00 | 4.27953 | 4.2932 | 4.2717 | 4.28686 | +73.3 | +0.17% |
Mar 11, 2024 00:00 | 4.30177 | 4.3035 | 4.2666 | 4.2795 | -222.7 | -0.52% |
Mar 10, 2024 00:00 | 4.28969 | 4.30269 | 4.28947 | 4.30177 | +120.8 | +0.28% |
Mar 08, 2024 00:00 | 4.2975 | 4.31201 | 4.28551 | 4.2952 | -23.0 | -0.05% |
Mar 07, 2024 00:00 | 4.2978 | 4.30804 | 4.2919 | 4.30014 | +23.4 | +0.05% |
Mar 06, 2024 00:00 | 4.30999 | 4.31595 | 4.2899 | 4.29788 | -121.1 | -0.28% |
Mar 05, 2024 00:00 | 4.32046 | 4.32708 | 4.3041 | 4.3081 | -123.6 | -0.29% |
Mar 04, 2024 00:00 | 4.31531 | 4.32735 | 4.3097 | 4.32062 | +53.1 | +0.12% |
Mar 03, 2024 00:00 | 4.30824 | 4.31638 | 4.30824 | 4.31488 | +66.4 | +0.15% |
Mar 01, 2024 00:00 | 4.31351 | 4.32181 | 4.30714 | 4.3137 | +1.9 | +0.00% |
Feb 29, 2024 00:00 | 4.31565 | 4.32634 | 4.3088 | 4.31338 | -22.7 | -0.05% |
Feb 28, 2024 00:00 | 4.30443 | 4.32253 | 4.2899 | 4.31547 | +110.4 | +0.26% |
Feb 27, 2024 00:00 | 4.3084 | 4.31676 | 4.2929 | 4.3025 | -59.0 | -0.14% |
Feb 26, 2024 00:00 | 4.3046 | 4.31452 | 4.2928 | 4.30831 | +37.1 | +0.09% |
Feb 25, 2024 00:00 | 4.302 | 4.32079 | 4.29589 | 4.3048 | +28.0 | +0.07% |
Feb 23, 2024 00:00 | 4.32131 | 4.33604 | 4.29787 | 4.30104 | -202.7 | -0.47% |
Feb 22, 2024 00:00 | 4.31502 | 4.32575 | 4.294 | 4.3192 | +41.8 | +0.10% |
Feb 21, 2024 00:00 | 4.31337 | 4.32898 | 4.3052 | 4.3122 | -11.7 | -0.03% |
Feb 20, 2024 00:00 | 4.32564 | 4.32813 | 4.3087 | 4.31252 | -131.2 | -0.30% |
Feb 19, 2024 00:00 | 4.33699 | 4.34226 | 4.3182 | 4.32583 | -111.6 | -0.26% |
Feb 18, 2024 00:00 | 4.3278 | 4.33715 | 4.31912 | 4.33703 | +92.3 | +0.21% |
Feb 16, 2024 00:00 | 4.34107 | 4.3484 | 4.3286 | 4.3346 | -64.7 | -0.15% |
Feb 15, 2024 00:00 | 4.33856 | 4.34782 | 4.332 | 4.3397 | +11.4 | +0.03% |
Feb 14, 2024 00:00 | 4.33559 | 4.34997 | 4.32865 | 4.3384 | +28.1 | +0.06% |
Feb 13, 2024 00:00 | 4.3078 | 4.34259 | 4.29746 | 4.3348 | +270.0 | +0.62% |
Feb 12, 2024 00:00 | 4.32363 | 4.33062 | 4.2994 | 4.3067 | -169.3 | -0.39% |
Feb 11, 2024 00:00 | 4.31702 | 4.32369 | 4.31232 | 4.32363 | +66.1 | +0.15% |
Feb 09, 2024 00:00 | 4.3225 | 4.32992 | 4.303 | 4.3226 | +1.0 | +0.00% |
Feb 08, 2024 00:00 | 4.34127 | 4.34595 | 4.3049 | 4.32313 | -181.4 | -0.42% |
Feb 07, 2024 00:00 | 4.34523 | 4.3556 | 4.3337 | 4.33957 | -56.6 | -0.13% |
Feb 06, 2024 00:00 | 4.33754 | 4.35353 | 4.3151 | 4.34582 | +82.8 | +0.19% |
Feb 05, 2024 00:00 | 4.31271 | 4.34627 | 4.29452 | 4.33812 | +254.1 | +0.59% |
Feb 04, 2024 00:00 | 4.3073 | 4.31621 | 4.30197 | 4.31271 | +54.1 | +0.13% |
Feb 02, 2024 00:00 | 4.31447 | 4.32911 | 4.29682 | 4.3105 | -39.7 | -0.09% |
Feb 01, 2024 00:00 | 4.32737 | 4.32743 | 4.3025 | 4.31456 | -128.1 | -0.30% |
Jan 31, 2024 00:00 | 4.34764 | 4.35693 | 4.31603 | 4.326 | -216.4 | -0.50% |
Jan 30, 2024 00:00 | 4.36568 | 4.37368 | 4.33761 | 4.34729 | -183.9 | -0.42% |
Jan 29, 2024 00:00 | 4.36635 | 4.37254 | 4.3566 | 4.36519 | -11.6 | -0.03% |
Jan 28, 2024 00:00 | 4.36624 | 4.36799 | 4.36103 | 4.36623 | -0.1 | +0.00% |
Jan 26, 2024 00:00 | 4.37134 | 4.38062 | 4.35614 | 4.3632 | -81.4 | -0.19% |
Jan 25, 2024 00:00 | 4.37965 | 4.3818 | 4.3642 | 4.3696 | -100.5 | -0.23% |
Jan 24, 2024 00:00 | 4.38663 | 4.3925 | 4.36161 | 4.37846 | -81.7 | -0.19% |
Jan 23, 2024 00:00 | 4.36057 | 4.39185 | 4.3509 | 4.38646 | +258.9 | +0.59% |
Jan 22, 2024 00:00 | 4.35191 | 4.36477 | 4.3397 | 4.3582 | +62.9 | +0.14% |
Jan 21, 2024 00:00 | 4.34847 | 4.35476 | 4.34182 | 4.35094 | +24.7 | +0.06% |
Jan 19, 2024 00:00 | 4.38262 | 4.39303 | 4.3464 | 4.3506 | -320.2 | -0.74% |
Jan 18, 2024 00:00 | 4.39626 | 4.40932 | 4.37504 | 4.38271 | -135.5 | -0.31% |
Jan 17, 2024 00:00 | 4.39021 | 4.41123 | 4.3795 | 4.3965 | +62.9 | +0.14% |
Jan 16, 2024 00:00 | 4.36931 | 4.39579 | 4.3561 | 4.38918 | +198.7 | +0.45% |
Jan 15, 2024 00:00 | 4.35271 | 4.37624 | 4.34948 | 4.3669 | +141.9 | +0.32% |
Jan 14, 2024 00:00 | 4.34337 | 4.35388 | 4.34222 | 4.35281 | +94.4 | +0.22% |
Jan 12, 2024 00:00 | 4.35185 | 4.36392 | 4.3431 | 4.35511 | +32.6 | +0.07% |
Jan 11, 2024 00:00 | 4.3325 | 4.35789 | 4.32703 | 4.3498 | +173.0 | +0.40% |
Jan 10, 2024 00:00 | 4.34301 | 4.34911 | 4.31592 | 4.3315 | -115.1 | -0.27% |
Jan 09, 2024 00:00 | 4.3292 | 4.35108 | 4.3265 | 4.3441 | +149.0 | +0.34% |
Jan 08, 2024 00:00 | 4.34095 | 4.35846 | 4.3154 | 4.3312 | -97.5 | -0.23% |
Jan 07, 2024 00:00 | 4.32804 | 4.34808 | 4.32617 | 4.34315 | +151.1 | +0.35% |
Jan 05, 2024 00:00 | 4.343 | 4.362 | 4.3322 | 4.3451 | +21.0 | +0.05% |
Jan 04, 2024 00:00 | 4.3486 | 4.35492 | 4.33475 | 4.34399 | -46.1 | -0.11% |
Jan 03, 2024 00:00 | 4.36638 | 4.37353 | 4.3443 | 4.3492 | -171.8 | -0.40% |
Jan 02, 2024 00:00 | 4.34459 | 4.3731 | 4.3327 | 4.3644 | +198.1 | +0.45% |
Jan 01, 2024 00:00 | 4.3374 | 5.9325 | 4.3374 | 5.932 | +15946.0 | +26.88% |
Dec 29, 2023 00:00 | 4.33387 | 4.34859 | 4.32224 | 4.34166 | +77.9 | +0.18% |
Dec 28, 2023 00:00 | 4.31834 | 4.34343 | 4.3155 | 4.33361 | +152.7 | +0.35% |
Dec 27, 2023 00:00 | 4.32509 | 4.3362 | 4.31066 | 4.31863 | -64.6 | -0.15% |
Dec 26, 2023 00:00 | 4.3354 | 4.34622 | 4.31559 | 4.3236 | -118.0 | -0.27% |
Dec 25, 2023 00:00 | 4.3268 | 4.3746 | 4.31939 | 4.3357 | +89.0 | +0.21% |
Dec 24, 2023 00:00 | 4.33124 | 4.33124 | 4.33124 | 4.33124 | +0.0 | +0.00% |
Dec 22, 2023 00:00 | 4.32331 | 4.34567 | 4.31892 | 4.3349 | +115.9 | +0.27% |
Dec 21, 2023 00:00 | 4.3405 | 4.34585 | 4.31053 | 4.32335 | -171.5 | -0.40% |
Dec 20, 2023 00:00 | 4.3199 | 4.34747 | 4.3144 | 4.3396 | +197.0 | +0.45% |
Dec 19, 2023 00:00 | 4.32099 | 4.34503 | 4.3147 | 4.32285 | +18.6 | +0.04% |
Dec 18, 2023 00:00 | 4.33158 | 4.35181 | 4.30801 | 4.32099 | -105.9 | -0.25% |
Dec 17, 2023 00:00 | 4.32618 | 4.33301 | 4.30725 | 4.33154 | +53.6 | +0.12% |
Dec 15, 2023 00:00 | 4.306 | 4.3342 | 4.29721 | 4.3341 | +281.0 | +0.65% |
Dec 14, 2023 00:00 | 4.29606 | 4.32223 | 4.2892 | 4.3041 | +80.4 | +0.19% |
Dec 13, 2023 00:00 | 4.32499 | 4.33186 | 4.2878 | 4.293 | -319.9 | -0.75% |
Dec 12, 2023 00:00 | 4.3317 | 4.34387 | 4.32083 | 4.32476 | -69.4 | -0.16% |
Dec 11, 2023 00:00 | 4.32546 | 4.34285 | 4.3224 | 4.334 | +85.4 | +0.20% |
Dec 10, 2023 00:00 | 4.32117 | 4.32922 | 4.31204 | 4.32545 | +42.8 | +0.10% |
Dec 08, 2023 00:00 | 4.33058 | 4.33843 | 4.31677 | 4.3343 | +37.2 | +0.09% |
Dec 07, 2023 00:00 | 4.3248 | 4.33781 | 4.3182 | 4.32984 | +50.4 | +0.12% |
Dec 06, 2023 00:00 | 4.32063 | 4.33998 | 4.3122 | 4.32647 | +58.4 | +0.13% |
Dec 05, 2023 00:00 | 4.32733 | 4.33485 | 4.30667 | 4.3201 | -72.3 | -0.17% |
Dec 04, 2023 00:00 | 4.32568 | 4.34208 | 4.31886 | 4.3258 | +1.2 | +0.00% |
Dec 03, 2023 00:00 | 4.31775 | 4.3311 | 4.31047 | 4.32572 | +79.7 | +0.18% |
EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.
EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.
EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.
EURPLN Indikatorer - EURPLN indikatorer i realtid.
EURPLN Patterns - EURPLN prismönster i realtid.