För att använda chatten måste du logga in.

Historiska uppgifter

EURPLN - Euro mot polska zloty
4.30724
  -0.11%   -48.5 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Mar 28, 2024 00:00 4.31209 4.32075 4.30194 4.30724 -48.5 -0.11%
Mar 27, 2024 00:00 4.3067 4.32081 4.3015 4.3121 +54.0 +0.13%
Mar 26, 2024 00:00 4.3027 4.31242 4.29806 4.30678 +40.8 +0.09%
Mar 25, 2024 00:00 4.3186 4.32226 4.2989 4.30466 -139.4 -0.32%
Mar 24, 2024 00:00 4.31515 4.31946 4.31435 4.3191 +39.5 +0.09%
Mar 22, 2024 00:00 4.30169 4.3388 4.2988 4.338 +363.1 +0.84%
Mar 21, 2024 00:00 4.3069 4.31659 4.2946 4.3021 -48.0 -0.11%
Mar 20, 2024 00:00 4.3127 4.32578 4.2928 4.3092 -35.0 -0.08%
Mar 19, 2024 00:00 4.32017 4.32496 4.30596 4.3111 -90.7 -0.21%
Mar 18, 2024 00:00 4.29838 4.32505 4.29499 4.3205 +221.2 +0.51%
Mar 17, 2024 00:00 4.28706 4.29845 4.28632 4.29842 +113.6 +0.26%
Mar 15, 2024 00:00 4.2908 4.30196 4.2825 4.3011 +103.0 +0.24%
Mar 14, 2024 00:00 4.282 4.29664 4.2753 4.29115 +91.5 +0.21%
Mar 13, 2024 00:00 4.28678 4.29126 4.2684 4.28166 -51.2 -0.12%
Mar 12, 2024 00:00 4.27953 4.2932 4.2717 4.28686 +73.3 +0.17%
Mar 11, 2024 00:00 4.30177 4.3035 4.2666 4.2795 -222.7 -0.52%
Mar 10, 2024 00:00 4.28969 4.30269 4.28947 4.30177 +120.8 +0.28%
Mar 08, 2024 00:00 4.2975 4.31201 4.28551 4.2952 -23.0 -0.05%
Mar 07, 2024 00:00 4.2978 4.30804 4.2919 4.30014 +23.4 +0.05%
Mar 06, 2024 00:00 4.30999 4.31595 4.2899 4.29788 -121.1 -0.28%
Mar 05, 2024 00:00 4.32046 4.32708 4.3041 4.3081 -123.6 -0.29%
Mar 04, 2024 00:00 4.31531 4.32735 4.3097 4.32062 +53.1 +0.12%
Mar 03, 2024 00:00 4.30824 4.31638 4.30824 4.31488 +66.4 +0.15%
Mar 01, 2024 00:00 4.31351 4.32181 4.30714 4.3137 +1.9 +0.00%
Feb 29, 2024 00:00 4.31565 4.32634 4.3088 4.31338 -22.7 -0.05%
Feb 28, 2024 00:00 4.30443 4.32253 4.2899 4.31547 +110.4 +0.26%
Feb 27, 2024 00:00 4.3084 4.31676 4.2929 4.3025 -59.0 -0.14%
Feb 26, 2024 00:00 4.3046 4.31452 4.2928 4.30831 +37.1 +0.09%
Feb 25, 2024 00:00 4.302 4.32079 4.29589 4.3048 +28.0 +0.07%
Feb 23, 2024 00:00 4.32131 4.33604 4.29787 4.30104 -202.7 -0.47%
Feb 22, 2024 00:00 4.31502 4.32575 4.294 4.3192 +41.8 +0.10%
Feb 21, 2024 00:00 4.31337 4.32898 4.3052 4.3122 -11.7 -0.03%
Feb 20, 2024 00:00 4.32564 4.32813 4.3087 4.31252 -131.2 -0.30%
Feb 19, 2024 00:00 4.33699 4.34226 4.3182 4.32583 -111.6 -0.26%
Feb 18, 2024 00:00 4.3278 4.33715 4.31912 4.33703 +92.3 +0.21%
Feb 16, 2024 00:00 4.34107 4.3484 4.3286 4.3346 -64.7 -0.15%
Feb 15, 2024 00:00 4.33856 4.34782 4.332 4.3397 +11.4 +0.03%
Feb 14, 2024 00:00 4.33559 4.34997 4.32865 4.3384 +28.1 +0.06%
Feb 13, 2024 00:00 4.3078 4.34259 4.29746 4.3348 +270.0 +0.62%
Feb 12, 2024 00:00 4.32363 4.33062 4.2994 4.3067 -169.3 -0.39%
Feb 11, 2024 00:00 4.31702 4.32369 4.31232 4.32363 +66.1 +0.15%
Feb 09, 2024 00:00 4.3225 4.32992 4.303 4.3226 +1.0 +0.00%
Feb 08, 2024 00:00 4.34127 4.34595 4.3049 4.32313 -181.4 -0.42%
Feb 07, 2024 00:00 4.34523 4.3556 4.3337 4.33957 -56.6 -0.13%
Feb 06, 2024 00:00 4.33754 4.35353 4.3151 4.34582 +82.8 +0.19%
Feb 05, 2024 00:00 4.31271 4.34627 4.29452 4.33812 +254.1 +0.59%
Feb 04, 2024 00:00 4.3073 4.31621 4.30197 4.31271 +54.1 +0.13%
Feb 02, 2024 00:00 4.31447 4.32911 4.29682 4.3105 -39.7 -0.09%
Feb 01, 2024 00:00 4.32737 4.32743 4.3025 4.31456 -128.1 -0.30%
Jan 31, 2024 00:00 4.34764 4.35693 4.31603 4.326 -216.4 -0.50%
Jan 30, 2024 00:00 4.36568 4.37368 4.33761 4.34729 -183.9 -0.42%
Jan 29, 2024 00:00 4.36635 4.37254 4.3566 4.36519 -11.6 -0.03%
Jan 28, 2024 00:00 4.36624 4.36799 4.36103 4.36623 -0.1 +0.00%
Jan 26, 2024 00:00 4.37134 4.38062 4.35614 4.3632 -81.4 -0.19%
Jan 25, 2024 00:00 4.37965 4.3818 4.3642 4.3696 -100.5 -0.23%
Jan 24, 2024 00:00 4.38663 4.3925 4.36161 4.37846 -81.7 -0.19%
Jan 23, 2024 00:00 4.36057 4.39185 4.3509 4.38646 +258.9 +0.59%
Jan 22, 2024 00:00 4.35191 4.36477 4.3397 4.3582 +62.9 +0.14%
Jan 21, 2024 00:00 4.34847 4.35476 4.34182 4.35094 +24.7 +0.06%
Jan 19, 2024 00:00 4.38262 4.39303 4.3464 4.3506 -320.2 -0.74%
Jan 18, 2024 00:00 4.39626 4.40932 4.37504 4.38271 -135.5 -0.31%
Jan 17, 2024 00:00 4.39021 4.41123 4.3795 4.3965 +62.9 +0.14%
Jan 16, 2024 00:00 4.36931 4.39579 4.3561 4.38918 +198.7 +0.45%
Jan 15, 2024 00:00 4.35271 4.37624 4.34948 4.3669 +141.9 +0.32%
Jan 14, 2024 00:00 4.34337 4.35388 4.34222 4.35281 +94.4 +0.22%
Jan 12, 2024 00:00 4.35185 4.36392 4.3431 4.35511 +32.6 +0.07%
Jan 11, 2024 00:00 4.3325 4.35789 4.32703 4.3498 +173.0 +0.40%
Jan 10, 2024 00:00 4.34301 4.34911 4.31592 4.3315 -115.1 -0.27%
Jan 09, 2024 00:00 4.3292 4.35108 4.3265 4.3441 +149.0 +0.34%
Jan 08, 2024 00:00 4.34095 4.35846 4.3154 4.3312 -97.5 -0.23%
Jan 07, 2024 00:00 4.32804 4.34808 4.32617 4.34315 +151.1 +0.35%
Jan 05, 2024 00:00 4.343 4.362 4.3322 4.3451 +21.0 +0.05%
Jan 04, 2024 00:00 4.3486 4.35492 4.33475 4.34399 -46.1 -0.11%
Jan 03, 2024 00:00 4.36638 4.37353 4.3443 4.3492 -171.8 -0.40%
Jan 02, 2024 00:00 4.34459 4.3731 4.3327 4.3644 +198.1 +0.45%
Jan 01, 2024 00:00 4.3374 5.9325 4.3374 5.932 +15946.0 +26.88%
Dec 29, 2023 00:00 4.33387 4.34859 4.32224 4.34166 +77.9 +0.18%
Dec 28, 2023 00:00 4.31834 4.34343 4.3155 4.33361 +152.7 +0.35%
Dec 27, 2023 00:00 4.32509 4.3362 4.31066 4.31863 -64.6 -0.15%
Dec 26, 2023 00:00 4.3354 4.34622 4.31559 4.3236 -118.0 -0.27%
Dec 25, 2023 00:00 4.3268 4.3746 4.31939 4.3357 +89.0 +0.21%
Dec 24, 2023 00:00 4.33124 4.33124 4.33124 4.33124 +0.0 +0.00%
Dec 22, 2023 00:00 4.32331 4.34567 4.31892 4.3349 +115.9 +0.27%
Dec 21, 2023 00:00 4.3405 4.34585 4.31053 4.32335 -171.5 -0.40%
Dec 20, 2023 00:00 4.3199 4.34747 4.3144 4.3396 +197.0 +0.45%
Dec 19, 2023 00:00 4.32099 4.34503 4.3147 4.32285 +18.6 +0.04%
Dec 18, 2023 00:00 4.33158 4.35181 4.30801 4.32099 -105.9 -0.25%
Dec 17, 2023 00:00 4.32618 4.33301 4.30725 4.33154 +53.6 +0.12%
Dec 15, 2023 00:00 4.306 4.3342 4.29721 4.3341 +281.0 +0.65%
Dec 14, 2023 00:00 4.29606 4.32223 4.2892 4.3041 +80.4 +0.19%
Dec 13, 2023 00:00 4.32499 4.33186 4.2878 4.293 -319.9 -0.75%
Dec 12, 2023 00:00 4.3317 4.34387 4.32083 4.32476 -69.4 -0.16%
Dec 11, 2023 00:00 4.32546 4.34285 4.3224 4.334 +85.4 +0.20%
Dec 10, 2023 00:00 4.32117 4.32922 4.31204 4.32545 +42.8 +0.10%
Dec 08, 2023 00:00 4.33058 4.33843 4.31677 4.3343 +37.2 +0.09%
Dec 07, 2023 00:00 4.3248 4.33781 4.3182 4.32984 +50.4 +0.12%
Dec 06, 2023 00:00 4.32063 4.33998 4.3122 4.32647 +58.4 +0.13%
Dec 05, 2023 00:00 4.32733 4.33485 4.30667 4.3201 -72.3 -0.17%
Dec 04, 2023 00:00 4.32568 4.34208 4.31886 4.3258 +1.2 +0.00%
Dec 03, 2023 00:00 4.31775 4.3311 4.31047 4.32572 +79.7 +0.18%

EURPLN Analys

EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.

EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.

EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.

EURPLN Indikatorer - EURPLN indikatorer i realtid.

EURPLN Patterns - EURPLN prismönster i realtid.