För att använda chatten måste du logga in.

EURPLN Historiska uppgifter

EURPLN - Euro vs Polish Zloty
4.59837
  -0.08%   -38.8 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 4.60225 4.60871 4.59267 4.59837 -38.8 -0.08%
Oct 21, 2021 00:00 4.57954 4.60917 4.57817 4.60053 +209.9 +0.46%
Oct 20, 2021 00:00 4.57961 4.5999 4.57625 4.57958 -0.3 +0.00%
Oct 19, 2021 00:00 4.57754 4.58809 4.56879 4.57469 -28.5 -0.06%
Oct 18, 2021 00:00 4.55919 4.59035 4.55584 4.58539 +262.0 +0.57%
Oct 15, 2021 00:00 4.567 4.57859 4.55909 4.56799 +9.9 +0.02%
Oct 14, 2021 00:00 4.57379 4.58268 4.56208 4.5671 -66.9 -0.15%
Oct 13, 2021 00:00 4.57758 4.5856 4.56827 4.56964 -79.4 -0.17%
Oct 12, 2021 00:00 4.58993 4.59222 4.57233 4.57687 -130.6 -0.29%
Oct 11, 2021 00:00 4.60159 4.61617 4.57919 4.58564 -159.5 -0.35%
Oct 08, 2021 00:00 4.58241 4.62185 4.58192 4.6002 +177.9 +0.39%
Oct 07, 2021 00:00 4.54539 4.58309 4.53838 4.58238 +369.9 +0.81%
Oct 06, 2021 00:00 4.60148 4.63069 4.54434 4.54552 -559.6 -1.23%
Oct 05, 2021 00:00 4.58991 4.62247 4.57936 4.60228 +123.7 +0.27%
Oct 04, 2021 00:00 4.57317 4.59845 4.56132 4.59212 +189.5 +0.41%
Oct 01, 2021 00:00 4.60545 4.61207 4.57289 4.57319 -322.6 -0.71%
Sep 30, 2021 00:00 4.62964 4.64766 4.58791 4.60499 -246.5 -0.54%
Sep 29, 2021 00:00 4.63184 4.63742 4.62302 4.62974 -21.0 -0.05%
Sep 28, 2021 00:00 4.59364 4.63929 4.59332 4.63262 +389.8 +0.84%
Sep 27, 2021 00:00 4.60107 4.60955 4.58833 4.59323 -78.4 -0.17%
Sep 24, 2021 00:00 4.61069 4.61952 4.6013 4.60296 -77.3 -0.17%
Sep 23, 2021 00:00 4.6194 4.6241 4.5986 4.61067 -87.3 -0.19%
Sep 22, 2021 00:00 4.61635 4.63399 4.6131 4.61967 +33.2 +0.07%
Sep 21, 2021 00:00 4.6032 4.62924 4.59765 4.61726 +140.6 +0.30%
Sep 20, 2021 00:00 4.58269 4.61177 4.58131 4.60139 +187.0 +0.41%
Sep 17, 2021 00:00 4.56783 4.59351 4.56679 4.58783 +200.0 +0.44%
Sep 16, 2021 00:00 4.5615 4.58228 4.55614 4.56917 +76.7 +0.17%
Sep 15, 2021 00:00 4.54118 4.56718 4.53965 4.56081 +196.3 +0.43%
Sep 14, 2021 00:00 4.54416 4.55631 4.54148 4.54417 +0.1 +0.00%
Sep 13, 2021 00:00 4.53707 4.55367 4.53418 4.54853 +114.6 +0.25%
Sep 10, 2021 00:00 4.54158 4.55075 4.53674 4.53891 -26.7 -0.06%
Sep 09, 2021 00:00 4.51481 4.54639 4.5121 4.54021 +254.0 +0.56%
Sep 08, 2021 00:00 4.50659 4.52189 4.50636 4.51549 +89.0 +0.20%
Sep 07, 2021 00:00 4.51997 4.52817 4.50557 4.50807 -119.0 -0.26%
Sep 06, 2021 00:00 4.5019 4.52835 4.50151 4.51926 +173.6 +0.38%
Sep 03, 2021 00:00 4.50735 4.51817 4.50097 4.50197 -53.8 -0.12%
Sep 02, 2021 00:00 4.50142 4.51627 4.50142 4.51032 +89.0 +0.20%
Sep 01, 2021 00:00 4.52043 4.52721 4.5002 4.502 -184.3 -0.41%
Aug 31, 2021 00:00 4.55794 4.5599 4.51424 4.5202 -377.4 -0.83%
Aug 30, 2021 00:00 4.56934 4.57932 4.55751 4.55832 -110.2 -0.24%
Aug 27, 2021 00:00 4.56954 4.58501 4.55101 4.57291 +33.7 +0.07%
Aug 26, 2021 00:00 4.57165 4.57899 4.56736 4.5736 +19.5 +0.04%
Aug 25, 2021 00:00 4.5717 4.57902 4.56531 4.57112 -5.8 -0.01%
Aug 24, 2021 00:00 4.5805 4.58741 4.57017 4.57138 -91.2 -0.20%
Aug 23, 2021 00:00 4.578 4.58984 4.5712 4.58035 +23.5 +0.05%
Aug 20, 2021 00:00 4.57977 4.59473 4.57789 4.58119 +14.2 +0.03%
Aug 19, 2021 00:00 4.55226 4.59161 4.54992 4.582 +297.4 +0.65%
Aug 18, 2021 00:00 4.561 4.5651 4.55135 4.55223 -87.7 -0.19%
Aug 17, 2021 00:00 4.55706 4.57128 4.55669 4.5612 +41.4 +0.09%
Aug 16, 2021 00:00 4.55709 4.56893 4.55681 4.55829 +12.0 +0.03%
Aug 13, 2021 00:00 4.57182 4.5821 4.5634 4.5646 -72.2 -0.16%
Aug 12, 2021 00:00 4.57661 4.59414 4.57147 4.57328 -33.3 -0.07%
Aug 11, 2021 00:00 4.57098 4.59102 4.57074 4.57678 +58.0 +0.13%
Aug 10, 2021 00:00 4.5623 4.58115 4.55661 4.57512 +128.2 +0.28%
Aug 09, 2021 00:00 4.56561 4.57788 4.56248 4.56308 -25.3 -0.06%
Aug 06, 2021 00:00 4.53628 4.57537 4.53582 4.57477 +384.9 +0.84%
Aug 05, 2021 00:00 4.54028 4.56255 4.53518 4.5414 +11.2 +0.02%
Aug 04, 2021 00:00 4.54886 4.55468 4.53342 4.54418 -46.8 -0.10%
Aug 03, 2021 00:00 4.55255 4.56086 4.54611 4.55132 -12.3 -0.03%
Aug 02, 2021 00:00 4.5587 4.57007 4.55043 4.5574 -13.0 -0.03%
Jul 30, 2021 00:00 4.56537 4.57846 4.556 4.56378 -15.9 -0.03%
Jul 29, 2021 00:00 4.5936 4.59667 4.56497 4.56709 -265.1 -0.58%
Jul 28, 2021 00:00 4.5962 4.6007 4.5896 4.5945 -17.0 -0.04%
Jul 27, 2021 00:00 4.58951 4.59973 4.58428 4.59563 +61.2 +0.13%
Jul 26, 2021 00:00 4.57377 4.59611 4.56944 4.5902 +164.3 +0.36%
Jul 23, 2021 00:00 4.56233 4.57616 4.55817 4.56867 +63.4 +0.14%
Jul 22, 2021 00:00 4.57665 4.57868 4.55808 4.56267 -139.8 -0.31%
Jul 21, 2021 00:00 4.59092 4.60037 4.57274 4.57317 -177.5 -0.39%
Jul 20, 2021 00:00 4.59238 4.60112 4.58665 4.58784 -45.4 -0.10%
Jul 19, 2021 00:00 4.57037 4.60054 4.57037 4.59247 +221.0 +0.48%
Jul 16, 2021 00:00 4.5795 4.59013 4.5741 4.5808 +13.0 +0.03%
Jul 15, 2021 00:00 4.56469 4.58458 4.56115 4.57806 +133.7 +0.29%
Jul 14, 2021 00:00 4.57167 4.59289 4.56077 4.56345 -82.2 -0.18%
Jul 13, 2021 00:00 4.54779 4.58102 4.54717 4.57437 +265.8 +0.58%
Jul 12, 2021 00:00 4.5372 4.56038 4.53053 4.5519 +147.0 +0.32%
Jul 09, 2021 00:00 4.53799 4.55191 4.53437 4.54421 +62.2 +0.14%
Jul 08, 2021 00:00 4.53075 4.55349 4.51659 4.54161 +108.6 +0.24%
Jul 07, 2021 00:00 4.50818 4.5381 4.50793 4.52896 +207.8 +0.46%
Jul 06, 2021 00:00 4.49847 4.51411 4.49076 4.51104 +125.7 +0.28%
Jul 05, 2021 00:00 4.50845 4.51613 4.49567 4.49607 -123.8 -0.28%
Jul 02, 2021 00:00 4.51155 4.53104 4.50335 4.50681 -47.4 -0.11%
Jul 01, 2021 00:00 4.51854 4.52435 4.50415 4.51451 -40.3 -0.09%
Jun 30, 2021 00:00 4.5115 4.52545 4.50652 4.51737 +58.7 +0.13%
Jun 29, 2021 00:00 4.5001 4.52475 4.4942 4.5178 +177.0 +0.39%
Jun 28, 2021 00:00 4.50819 4.51539 4.49879 4.49983 -83.6 -0.19%
Jun 25, 2021 00:00 4.51418 4.52166 4.50349 4.5102 -39.8 -0.09%
Jun 24, 2021 00:00 4.51574 4.53083 4.51107 4.51469 -10.5 -0.02%
Jun 23, 2021 00:00 4.51372 4.532 4.50383 4.53093 +172.1 +0.38%
Jun 22, 2021 00:00 4.52575 4.54532 4.50806 4.51122 -145.3 -0.32%
Jun 21, 2021 00:00 4.5479 4.55466 4.51867 4.52563 -222.7 -0.49%
Jun 18, 2021 00:00 4.55551 4.56146 4.53572 4.5474 -81.1 -0.18%
Jun 17, 2021 00:00 4.52352 4.55892 4.51908 4.55806 +345.4 +0.76%
Jun 16, 2021 00:00 4.52274 4.53249 4.50498 4.52403 +12.9 +0.03%
Jun 15, 2021 00:00 4.50975 4.53354 4.5078 4.52692 +171.7 +0.38%
Jun 14, 2021 00:00 4.488 4.51981 4.48619 4.51091 +229.1 +0.51%
Jun 11, 2021 00:00 4.4665 4.50195 4.46397 4.4971 +306.0 +0.68%
Jun 10, 2021 00:00 4.47051 4.48721 4.4653 4.4675 -30.1 -0.07%
Jun 09, 2021 00:00 4.46243 4.477 4.44968 4.47057 +81.4 +0.18%
Jun 08, 2021 00:00 4.46431 4.47362 4.46063 4.4612 -31.1 -0.07%
Jun 07, 2021 00:00 4.4551 4.47284 4.43474 4.46398 +88.8 +0.20%

EURPLN Analys

EURPLN Valuta - Valutadiagram och prestanda i realtid EURPLN.

EURPLN Volatilitet - EURPLN Analys av valutavolatilitet i realtid.

EURPLN Korrelation - EURPLN Analys av valutakorrelation i realtid.

EURPLN Indikatorer - EURPLN indikatorer i realtid.

EURPLN Patterns - EURPLN prismönster i realtid.