チャットを利用するには、ログインしてください。
連絡先に戻る

EURPLN 過去のデータ

EURPLN - Euro vs Polish Zloty
4.56799
  +0.02%   +9.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 4.56701 4.57861 4.5591 4.56799 +9.8 +0.02%
Oct 14, 2021 00:00 4.57381 4.5827 4.5621 4.56712 -66.9 -0.15%
Oct 13, 2021 00:00 4.57757 4.58559 4.56826 4.56963 -79.4 -0.17%
Oct 12, 2021 00:00 4.58993 4.59222 4.57233 4.57687 -130.6 -0.29%
Oct 11, 2021 00:00 4.60158 4.61616 4.57918 4.58563 -159.5 -0.35%
Oct 08, 2021 00:00 4.58239 4.62183 4.5819 4.60018 +177.9 +0.39%
Oct 07, 2021 00:00 4.54542 4.58312 4.53841 4.58241 +369.9 +0.81%
Oct 06, 2021 00:00 4.60146 4.63067 4.54432 4.5455 -559.6 -1.23%
Oct 05, 2021 00:00 4.58994 4.6225 4.57939 4.60231 +123.7 +0.27%
Oct 04, 2021 00:00 4.57319 4.59847 4.56134 4.59214 +189.5 +0.41%
Oct 01, 2021 00:00 4.60547 4.61209 4.57291 4.57321 -322.6 -0.71%
Sep 30, 2021 00:00 4.6296 4.64762 4.58787 4.60495 -246.5 -0.54%
Sep 29, 2021 00:00 4.63184 4.63742 4.62302 4.62974 -21.0 -0.05%
Sep 28, 2021 00:00 4.5936 4.63925 4.59328 4.63258 +389.8 +0.84%
Sep 27, 2021 00:00 4.60108 4.60956 4.58834 4.59324 -78.4 -0.17%
Sep 24, 2021 00:00 4.61066 4.61949 4.60127 4.60293 -77.3 -0.17%
Sep 23, 2021 00:00 4.61939 4.62409 4.59859 4.61066 -87.3 -0.19%
Sep 22, 2021 00:00 4.61637 4.63401 4.61312 4.61969 +33.2 +0.07%
Sep 21, 2021 00:00 4.60321 4.62925 4.59766 4.61727 +140.6 +0.30%
Sep 20, 2021 00:00 4.58271 4.61179 4.58133 4.60141 +187.0 +0.41%
Sep 17, 2021 00:00 4.56783 4.59351 4.56679 4.58783 +200.0 +0.44%
Sep 16, 2021 00:00 4.56152 4.5823 4.55616 4.56919 +76.7 +0.17%
Sep 15, 2021 00:00 4.54118 4.56718 4.53965 4.56081 +196.3 +0.43%
Sep 14, 2021 00:00 4.5442 4.55635 4.54152 4.54421 +0.1 +0.00%
Sep 13, 2021 00:00 4.53709 4.55369 4.5342 4.54855 +114.6 +0.25%
Sep 10, 2021 00:00 4.54155 4.55072 4.53671 4.53888 -26.7 -0.06%
Sep 09, 2021 00:00 4.51477 4.54635 4.51206 4.54017 +254.0 +0.56%
Sep 08, 2021 00:00 4.50661 4.52191 4.50638 4.51551 +89.0 +0.20%
Sep 07, 2021 00:00 4.51997 4.52817 4.50557 4.50807 -119.0 -0.26%
Sep 06, 2021 00:00 4.50193 4.52838 4.50154 4.51929 +173.6 +0.38%
Sep 03, 2021 00:00 4.50739 4.51821 4.50101 4.50201 -53.8 -0.12%
Sep 02, 2021 00:00 4.50141 4.51626 4.50141 4.51031 +89.0 +0.20%
Sep 01, 2021 00:00 4.52045 4.52723 4.50022 4.50202 -184.3 -0.41%
Aug 31, 2021 00:00 4.55794 4.5599 4.51424 4.5202 -377.4 -0.83%
Aug 30, 2021 00:00 4.5693 4.57928 4.55747 4.55828 -110.2 -0.24%
Aug 27, 2021 00:00 4.5695 4.58497 4.55097 4.57287 +33.7 +0.07%
Aug 26, 2021 00:00 4.57166 4.579 4.56737 4.57361 +19.5 +0.04%
Aug 25, 2021 00:00 4.57167 4.57899 4.56528 4.57109 -5.8 -0.01%
Aug 24, 2021 00:00 4.58051 4.58742 4.57018 4.57139 -91.2 -0.20%
Aug 23, 2021 00:00 4.57804 4.58988 4.57124 4.58039 +23.5 +0.05%
Aug 20, 2021 00:00 4.57977 4.59473 4.57789 4.58119 +14.2 +0.03%
Aug 19, 2021 00:00 4.55226 4.59161 4.54992 4.582 +297.4 +0.65%
Aug 18, 2021 00:00 4.56101 4.56511 4.55136 4.55224 -87.7 -0.19%
Aug 17, 2021 00:00 4.55708 4.5713 4.55671 4.56122 +41.4 +0.09%
Aug 16, 2021 00:00 4.55711 4.56895 4.55683 4.55831 +12.0 +0.03%
Aug 13, 2021 00:00 4.57184 4.58212 4.56342 4.56462 -72.2 -0.16%
Aug 12, 2021 00:00 4.5766 4.59413 4.57146 4.57327 -33.3 -0.07%
Aug 11, 2021 00:00 4.57097 4.59101 4.57073 4.57677 +58.0 +0.13%
Aug 10, 2021 00:00 4.56229 4.58114 4.5566 4.57511 +128.2 +0.28%
Aug 09, 2021 00:00 4.56562 4.57789 4.56249 4.56309 -25.3 -0.06%
Aug 06, 2021 00:00 4.53628 4.57537 4.53582 4.57477 +384.9 +0.84%
Aug 05, 2021 00:00 4.54027 4.56254 4.53517 4.54139 +11.2 +0.02%
Aug 04, 2021 00:00 4.54886 4.55468 4.53342 4.54418 -46.8 -0.10%
Aug 03, 2021 00:00 4.55251 4.56082 4.54607 4.55128 -12.3 -0.03%
Aug 02, 2021 00:00 4.55872 4.57009 4.55045 4.55742 -13.0 -0.03%
Jul 30, 2021 00:00 4.56538 4.57847 4.55601 4.56379 -15.9 -0.03%
Jul 29, 2021 00:00 4.59362 4.59669 4.56499 4.56711 -265.1 -0.58%
Jul 28, 2021 00:00 4.59621 4.60071 4.58961 4.59451 -17.0 -0.04%
Jul 27, 2021 00:00 4.58948 4.5997 4.58425 4.5956 +61.2 +0.13%
Jul 26, 2021 00:00 4.57376 4.5961 4.56943 4.59019 +164.3 +0.36%
Jul 23, 2021 00:00 4.56235 4.57618 4.55819 4.56869 +63.4 +0.14%
Jul 22, 2021 00:00 4.57667 4.5787 4.5581 4.56269 -139.8 -0.31%
Jul 21, 2021 00:00 4.59094 4.60039 4.57276 4.57319 -177.5 -0.39%
Jul 20, 2021 00:00 4.59235 4.60109 4.58662 4.58781 -45.4 -0.10%
Jul 19, 2021 00:00 4.57038 4.60055 4.57038 4.59248 +221.0 +0.48%
Jul 16, 2021 00:00 4.57952 4.59015 4.57412 4.58082 +13.0 +0.03%
Jul 15, 2021 00:00 4.5647 4.58459 4.56116 4.57807 +133.7 +0.29%
Jul 14, 2021 00:00 4.57166 4.59288 4.56076 4.56344 -82.2 -0.18%
Jul 13, 2021 00:00 4.54784 4.58107 4.54722 4.57442 +265.8 +0.58%
Jul 12, 2021 00:00 4.53721 4.56039 4.53054 4.55191 +147.0 +0.32%
Jul 09, 2021 00:00 4.538 4.55192 4.53438 4.54422 +62.2 +0.14%
Jul 08, 2021 00:00 4.53073 4.55347 4.51657 4.54159 +108.6 +0.24%
Jul 07, 2021 00:00 4.50819 4.53811 4.50794 4.52897 +207.8 +0.46%
Jul 06, 2021 00:00 4.49843 4.51407 4.49072 4.511 +125.7 +0.28%
Jul 05, 2021 00:00 4.50846 4.51614 4.49568 4.49608 -123.8 -0.28%
Jul 02, 2021 00:00 4.51155 4.53104 4.50335 4.50681 -47.4 -0.11%
Jul 01, 2021 00:00 4.51854 4.52435 4.50415 4.51451 -40.3 -0.09%
Jun 30, 2021 00:00 4.51154 4.52549 4.50656 4.51741 +58.7 +0.13%
Jun 29, 2021 00:00 4.50007 4.52472 4.49417 4.51777 +177.0 +0.39%
Jun 28, 2021 00:00 4.5082 4.5154 4.4988 4.49984 -83.6 -0.19%
Jun 25, 2021 00:00 4.51416 4.52164 4.50347 4.51018 -39.8 -0.09%
Jun 24, 2021 00:00 4.51576 4.53085 4.51109 4.51471 -10.5 -0.02%
Jun 23, 2021 00:00 4.5137 4.53198 4.50381 4.53091 +172.1 +0.38%
Jun 22, 2021 00:00 4.52573 4.5453 4.50804 4.5112 -145.3 -0.32%
Jun 21, 2021 00:00 4.54792 4.55468 4.51869 4.52565 -222.7 -0.49%
Jun 18, 2021 00:00 4.5555 4.56145 4.53571 4.54739 -81.1 -0.18%
Jun 17, 2021 00:00 4.52351 4.55891 4.51907 4.55805 +345.4 +0.76%
Jun 16, 2021 00:00 4.52273 4.53248 4.50497 4.52402 +12.9 +0.03%
Jun 15, 2021 00:00 4.50973 4.53352 4.50778 4.5269 +171.7 +0.38%
Jun 14, 2021 00:00 4.48801 4.51982 4.4862 4.51092 +229.1 +0.51%
Jun 11, 2021 00:00 4.46651 4.50196 4.46398 4.49711 +306.0 +0.68%
Jun 10, 2021 00:00 4.47051 4.48721 4.4653 4.4675 -30.1 -0.07%
Jun 09, 2021 00:00 4.46244 4.47701 4.44969 4.47058 +81.4 +0.18%
Jun 08, 2021 00:00 4.46427 4.47358 4.46059 4.46116 -31.1 -0.07%
Jun 07, 2021 00:00 4.45512 4.47286 4.43476 4.464 +88.8 +0.20%
Jun 04, 2021 00:00 4.45623 4.47488 4.4505 4.45747 +12.4 +0.03%
Jun 03, 2021 00:00 4.45459 4.46472 4.44707 4.46004 +54.5 +0.12%
Jun 02, 2021 00:00 4.45669 4.47197 4.45447 4.45557 -11.2 -0.03%
Jun 01, 2021 00:00 4.47587 4.48173 4.45728 4.45728 -185.9 -0.42%
May 31, 2021 00:00 4.47637 4.48798 4.47622 4.47792 +15.5 +0.03%

EURPLN 分析

EURPLN 通貨 - リアルタイムでのEURPLN通貨のチャートとパフォーマンス。

EURPLN ボラティリティ - EURPLNリアルタイムでの通貨ボラティリティ分析。

EURPLN 相関 - EURPLNリアルタイムでの通貨相関関係分析。

EURPLN インジケーター - EURPLNリアルタイムインジケーター。

EURPLN パターン - EURPLNリアルタイムの価格パターン。