Dukascopy Live Quotes
Dukascopy
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.89125 | 2.30945 | 1.4182 | ||
0.59515 | 1.95885 | 1.3637 | ||
101.412 | 101.9575 | 0.5455 | ||
1.09551 | 2.78651 | 1.691 | ||
0.88613 | 2.39523 | 1.5091 | ||
0.65135 | 1.45135 | 0.8 | ||
64262.7 | 71381.791 | 7119.091 | ||
0.66774 | 1.96784 | 1.3001 | ||
113.771 | 114.7892 | 1.0182 | ||
170.384 | 172.1841 | 1.8001 | ||
1.48868 | 5.21598 | 3.7273 | ||
1.64551 | 3.40921 | 1.7637 | ||
1.46671 | 2.95771 | 1.491 | ||
0.97947 | 1.89767 | 0.9182 | ||
25.2307 | 114.8671 | 89.6364 | ||
7.45844 | 11.25844 | 3.8 | ||
0.85874 | 1.61334 | 0.7546 | ||
393.481 | 406.2538 | 12.7728 | ||
166.883 | 167.7831 | 0.9001 | ||
11.75314 | 32.45314 | 20.7 | ||
1.80276 | 4.68466 | 2.8819 | ||
4.32848 | 22.35578 | 18.0273 | ||
11.63852 | 30.03852 | 18.4 | ||
1.45819 | 5.14919 | 3.691 | ||
35.00991 | 427.99181 | 392.9819 | ||
1.07192 | 1.27192 | 0.2 | ||
1.91605 | 5.66155 | 3.7455 | ||
1.7079 | 3.6443 | 1.9364 | ||
1.14052 | 2.74052 | 1.6 | ||
194.32 | 196.1382 | 1.8182 | ||
2.0992 | 5.8902 | 3.791 | ||
1.24818 | 2.00278 | 0.7546 | ||
0.81345 | 3.01345 | 2.2 | ||
0.54323 | 2.14323 | 1.6 | ||
92.558 | 93.758 | 1.2 | ||
0.59451 | 1.49461 | 0.9001 | ||
114.422 | 117.1493 | 2.7273 | ||
4.756 | 5.256 | 0.5 | ||
1.36835 | 2.49565 | 1.1273 | ||
0.91375 | 1.71375 | 0.8 | ||
23.533 | 152.624 | 129.091 | ||
6.95791 | 11.56701 | 4.6091 | ||
7.82892 | 10.86532 | 3.0364 | ||
367.067 | 380.9943 | 13.9273 | ||
155.682 | 156.1548 | 0.4728 | ||
17.07496 | 70.32046 | 53.2455 | ||
10.96428 | 27.77338 | 16.8091 | ||
4.0383 | 17.6111 | 13.5728 | ||
10.85751 | 27.21211 | 16.3546 | ||
1.36047 | 2.62417 | 1.2637 | ||
37.1275 | 153.4912 | 116.3637 | ||
32.56421 | 154.49151 | 121.9273 | ||
19.17341 | 87.25531 | 68.0819 | ||
27.157 | 30.157 | 3.0 | ||
2318.135 | 2354.5896 | 36.4546 | ||
8.116 | 8.5524 | 0.4364 |