GCI-27
Demo (USD), GCI Financial , Tehniskā , Automatizētā , 1:400 , MetaTrader 4
+5,990.34%
+2,380.87%
0.25%
43.31%
Kritums (Drawdown) 18.18%
Bilance $3,147,547.27
Kapitāls (88.83%) $2,795,963.15
Augstākais (Nov 03) $3,147,547.27
Peļņa $3,020,674.42
Interese -$36,785.38
Depozīts $126,872.85
Izņemts $0.00
Atjaunots Nov 03, 2020 at 19:42
Sekošana 0
Loading, please wait...
    • Grafiks
Pieaugums (Difference) Peļņa (Difference) Pipi Win% (Difference) Darījumi (Difference) Lotes (Difference)
Today - - - - - -
This Week - - - - - -
This Month - - - - - -
This Year - - - - - -
Data is private.
Darījumi: 263,048
Rentabilitāte
Pipi: 402,736.6
Average Win: 9.29 pips / $57.48
Vidēji zaudēts: -26.64 pips / -$155.63
Lotes : 191,882.50
Komisijas $0.00
Sekmīga pirkšana (108,410/139,497) 77%
Sekmīga pārdošana (97,858/123,551) 79%
Labākais darījums (Jan 15) 18,800.00
Sliktākais darījums (Feb 03) -8,836.04
Labākais darījums(pipi): (Sep 30) 127.1
Sliktākais darījums(punkti): (Sep 02) -304.2
Vid. darījuma ilgums 13h 12m
Peļņas faktors 1.34
Standarta novirze $354.018
Šarpa koeficients 0.00
Z-Score (Probability): 782.64 (99.99%)
Gaidāms 1.5 Pipi / $11.48
AHPR: 0.00%
GHPR: 0.00%
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.

Atvēršanas datums Simbols Darbība Lotes Atvēršanas cena SL
(Pipi)		 TP
(Pipi)		 Peļņa
(USD)		 Pipi Swap Pieaugums
09.06.2020 18:24 EURGBP Pārdot 0.10 0.89368 -64.60 -49.6 6.15 +0.00%
09.06.2020 18:24 USDCAD Pārdot 0.10 1.30746 -71.83 -94.6 -17.67 +0.00%
09.06.2020 18:30 GBPUSD Pirkt 0.10 1.32486 -226.20 -226.2 2.27 -0.01%
09.06.2020 18:30 EURGBP Pārdot 0.10 0.89368 -64.60 -49.6 6.15 +0.00%
09.06.2020 18:31 GBPUSD Pirkt 0.10 1.32486 -226.20 -226.2 2.27 -0.01%
09.06.2020 18:32 EURGBP Pārdot 0.10 0.89363 -65.25 -50.1 6.15 +0.00%
09.06.2020 18:32 GBPUSD Pirkt 0.10 1.32486 -226.20 -226.2 2.27 -0.01%
09.06.2020 18:32 USDCAD Pārdot 0.10 1.30755 -71.15 -93.7 -17.67 +0.00%
09.06.2020 18:32 EURGBP Pārdot 0.10 0.8937 -64.34 -49.4 6.15 +0.00%
09.06.2020 18:33 GBPUSD Pirkt 0.10 1.32496 -227.20 -227.2 2.27 -0.01%
09.06.2020 18:33 USDCAD Pārdot 0.10 1.30744 -71.99 -94.8 -17.67 +0.00%
09.06.2020 18:34 GBPUSD Pirkt 0.10 1.32486 -226.20 -226.2 2.27 -0.01%
09.06.2020 18:35 GBPUSD Pirkt 0.10 1.32496 -227.20 -227.2 2.27 -0.01%
09.06.2020 18:36 EURGBP Pārdot 0.10 0.89358 -65.90 -50.6 6.15 +0.00%
09.06.2020 18:36 GBPUSD Pirkt 0.10 1.32496 -227.20 -227.2 2.27 -0.01%
09.06.2020 18:37 USDCAD Pārdot 0.10 1.30755 -71.15 -93.7 -17.67 +0.00%
09.06.2020 18:37 EURGBP Pārdot 0.10 0.89359 -65.77 -50.5 6.15 +0.00%
09.06.2020 18:37 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 18:37 EURGBP Pārdot 0.10 0.89361 -65.51 -50.3 6.15 +0.00%
09.06.2020 18:37 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 18:37 USDCAD Pārdot 0.10 1.30742 -72.14 -95.0 -17.67 +0.00%
09.06.2020 18:38 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 18:38 EURGBP Pārdot 0.10 0.89356 -66.16 -50.8 6.15 +0.00%
09.06.2020 18:39 USDCAD Pārdot 0.10 1.30756 -71.07 -93.6 -17.67 +0.00%
09.06.2020 18:40 GBPUSD Pirkt 0.10 1.32516 -229.20 -229.2 2.27 -0.01%
09.06.2020 18:43 EURGBP Pārdot 0.10 0.89366 -64.86 -49.8 6.15 +0.00%
09.06.2020 18:44 GBPUSD Pirkt 0.10 1.32496 -227.20 -227.2 2.27 -0.01%
09.06.2020 18:44 USDCAD Pārdot 0.10 1.30749 -71.61 -94.3 -17.67 +0.00%
09.06.2020 18:46 EURGBP Pārdot 0.10 0.89357 -66.03 -50.7 6.15 +0.00%
09.06.2020 18:46 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 18:47 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 18:47 GBPUSD Pirkt 0.10 1.32526 -230.20 -230.2 2.27 -0.01%
09.06.2020 18:50 GBPUSD Pirkt 0.10 1.32526 -230.20 -230.2 2.27 -0.01%
09.06.2020 18:51 GBPUSD Pirkt 0.10 1.32546 -232.20 -232.2 2.27 -0.01%
09.06.2020 18:52 USDCAD Pārdot 0.10 1.30714 -74.26 -97.8 -17.67 +0.00%
09.06.2020 18:52 EURGBP Pārdot 0.10 0.89341 -68.12 -52.3 6.15 +0.00%
09.06.2020 18:52 EURGBP Pārdot 0.10 0.89341 -68.12 -52.3 6.15 +0.00%
09.06.2020 18:53 CADJPY Pirkt 0.10 81.356 -180.69 -189.0 0.0 -0.01%
09.06.2020 18:53 USDCAD Pārdot 0.10 1.30703 -75.10 -98.9 -17.67 +0.00%
09.06.2020 18:53 CADJPY Pirkt 0.10 81.352 -180.30 -188.6 0.0 -0.01%
09.06.2020 18:53 GBPUSD Pirkt 0.10 1.32536 -231.20 -231.2 2.27 -0.01%
09.06.2020 18:54 EURGBP Pārdot 0.10 0.89345 -67.59 -51.9 6.15 +0.00%
09.06.2020 18:54 NZDJPY Pirkt 0.10 71.413 -140.91 -147.4 0.0 +0.00%
09.06.2020 18:54 EURGBP Pārdot 0.10 0.8935 -66.94 -51.4 6.15 +0.00%
09.06.2020 18:55 NZDJPY Pirkt 0.10 71.406 -140.24 -146.7 0.0 +0.00%
09.06.2020 18:55 EURGBP Pārdot 0.10 0.89355 -66.29 -50.9 6.15 +0.00%
09.06.2020 18:56 EURGBP Pārdot 0.10 0.8935 -66.94 -51.4 6.15 +0.00%
09.06.2020 18:57 GBPUSD Pirkt 0.10 1.32526 -230.20 -230.2 2.27 -0.01%
09.06.2020 18:57 USDCAD Pārdot 0.10 1.30731 -72.97 -96.1 -17.67 +0.00%
09.06.2020 18:57 GBPUSD Pirkt 0.10 1.32536 -231.20 -231.2 2.27 -0.01%
09.06.2020 18:57 CADJPY Pirkt 0.10 81.342 -179.35 -187.6 0.0 -0.01%
09.06.2020 18:57 GBPUSD Pirkt 0.10 1.32526 -230.20 -230.2 2.27 -0.01%
09.06.2020 18:57 GBPUSD Pirkt 0.10 1.32536 -231.20 -231.2 2.27 -0.01%
09.06.2020 18:57 GBPUSD Pirkt 0.10 1.32536 -231.20 -231.2 2.27 -0.01%
09.06.2020 18:57 EURGBP Pārdot 0.10 0.89346 -67.46 -51.8 6.15 +0.00%
09.06.2020 18:57 USDCAD Pārdot 0.10 1.30733 -72.82 -95.9 -17.67 +0.00%
09.06.2020 18:58 EURGBP Pārdot 0.10 0.8934 -68.25 -52.4 6.15 +0.00%
09.06.2020 18:58 EURGBP Pārdot 0.10 0.89335 -68.90 -52.9 6.15 +0.00%
09.06.2020 18:59 EURGBP Pārdot 0.10 0.89331 -69.42 -53.3 6.15 +0.00%
09.06.2020 18:59 USDCAD Pārdot 0.10 1.30747 -71.76 -94.5 -17.67 +0.00%
09.06.2020 19:00 GBPUSD Pirkt 0.10 1.32536 -231.20 -231.2 2.27 -0.01%
09.06.2020 19:00 NZDJPY Pirkt 0.10 71.392 -138.90 -145.3 0.0 +0.00%
09.06.2020 19:00 GBPUSD Pirkt 0.10 1.32546 -232.20 -232.2 2.27 -0.01%
09.06.2020 19:00 NZDJPY Pirkt 0.10 71.405 -140.15 -146.6 0.0 +0.00%
09.06.2020 19:00 USDCAD Pārdot 0.10 1.30733 -72.82 -95.9 -17.67 +0.00%
09.06.2020 19:00 EURGBP Pārdot 0.10 0.89336 -68.77 -52.8 6.15 +0.00%
09.06.2020 19:01 USDCAD Pārdot 0.10 1.30731 -72.97 -96.1 -17.67 +0.00%
09.06.2020 19:01 GBPUSD Pirkt 0.10 1.32546 -232.20 -232.2 2.27 -0.01%
09.06.2020 19:01 NZDJPY Pirkt 0.10 71.404 -140.05 -146.5 0.0 +0.00%
09.06.2020 19:01 NZDJPY Pirkt 0.10 71.399 -139.57 -146.0 0.0 +0.00%
09.06.2020 19:01 USDCAD Pārdot 0.10 1.30739 -72.37 -95.3 -17.67 +0.00%
09.06.2020 19:03 EURGBP Pārdot 0.10 0.8933 -69.55 -53.4 6.15 +0.00%
09.06.2020 19:03 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:03 NZDJPY Pirkt 0.10 71.406 -140.24 -146.7 0.0 +0.00%
09.06.2020 19:03 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:04 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:04 EURGBP Pārdot 0.10 0.89334 -69.03 -53.0 6.15 +0.00%
09.06.2020 19:05 USDCAD Pārdot 0.10 1.3069 -76.09 -100.2 -17.67 +0.00%
09.06.2020 19:05 GBPUSD Pirkt 0.10 1.32546 -232.20 -232.2 2.27 -0.01%
09.06.2020 19:05 CADJPY Pirkt 0.10 81.343 -179.44 -187.7 0.0 -0.01%
09.06.2020 19:06 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:06 NZDJPY Pirkt 0.10 71.413 -140.91 -147.4 0.0 +0.00%
09.06.2020 19:06 CADJPY Pirkt 0.10 81.354 -180.50 -188.8 0.0 -0.01%
09.06.2020 19:06 NZDJPY Pirkt 0.10 71.413 -140.91 -147.4 0.0 +0.00%
09.06.2020 19:06 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:06 NZDJPY Pirkt 0.10 71.425 -142.06 -148.6 0.0 +0.00%
09.06.2020 19:07 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:07 EURGBP Pārdot 0.10 0.89335 -68.90 -52.9 6.15 +0.00%
09.06.2020 19:07 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:07 CADJPY Pirkt 0.10 81.363 -181.36 -189.7 0.0 -0.01%
09.06.2020 19:07 NZDJPY Pirkt 0.10 71.43 -142.54 -149.1 0.0 +0.00%
09.06.2020 19:08 NZDJPY Pirkt 0.10 71.426 -142.15 -148.7 0.0 +0.00%
09.06.2020 19:08 CADJPY Pirkt 0.10 81.366 -181.64 -190.0 0.0 -0.01%
09.06.2020 19:08 USDCAD Pārdot 0.10 1.30681 -76.77 -101.1 -17.67 +0.00%
09.06.2020 19:09 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:09 EURGBP Pārdot 0.10 0.8934 -68.25 -52.4 6.15 +0.00%
09.06.2020 19:09 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:10 NZDJPY Pirkt 0.10 71.437 -143.21 -149.8 0.0 +0.00%
09.06.2020 19:10 CADJPY Pirkt 0.10 81.373 -182.31 -190.7 0.0 -0.01%
09.06.2020 19:10 NZDJPY Pirkt 0.10 71.437 -143.21 -149.8 0.0 +0.00%
09.06.2020 19:10 GBPUSD Pirkt 0.10 1.32546 -232.20 -232.2 2.27 -0.01%
09.06.2020 19:11 NZDJPY Pirkt 0.10 71.437 -143.21 -149.8 0.0 +0.00%
09.06.2020 19:11 CADJPY Pirkt 0.10 81.376 -182.60 -191.0 0.0 -0.01%
09.06.2020 19:11 EURGBP Pārdot 0.10 0.89338 -68.51 -52.6 6.15 +0.00%
09.06.2020 19:11 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:11 EURGBP Pārdot 0.10 0.89334 -69.03 -53.0 6.15 +0.00%
09.06.2020 19:11 EURGBP Pārdot 0.10 0.89334 -69.03 -53.0 6.15 +0.00%
09.06.2020 19:11 USDCAD Pārdot 0.10 1.30694 -75.78 -99.8 -17.67 +0.00%
09.06.2020 19:11 NZDJPY Pirkt 0.10 71.442 -143.68 -150.3 0.0 +0.00%
09.06.2020 19:12 USDCAD Pārdot 0.10 1.30698 -75.48 -99.4 -17.67 +0.00%
09.06.2020 19:12 USDJPY Pirkt 0.10 106.293 -161.56 -169.0 0.57 -0.01%
09.06.2020 19:12 EURGBP Pārdot 0.10 0.8933 -69.55 -53.4 6.15 +0.00%
09.06.2020 19:12 CADJPY Pirkt 0.10 81.373 -182.31 -190.7 0.0 -0.01%
09.06.2020 19:12 NZDJPY Pirkt 0.10 71.441 -143.59 -150.2 0.0 +0.00%
09.06.2020 19:13 EURGBP Pārdot 0.10 0.89324 -70.33 -54.0 6.15 +0.00%
09.06.2020 19:13 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 19:13 NZDJPY Pirkt 0.10 71.437 -143.21 -149.8 0.0 +0.00%
09.06.2020 19:14 GBPCHF Pirkt 0.10 1.21063 -238.25 -217.8 8.04 -0.01%
09.06.2020 19:14 NZDJPY Pirkt 0.10 71.436 -143.11 -149.7 0.0 +0.00%
09.06.2020 19:14 NZDJPY Pirkt 0.10 71.433 -142.82 -149.4 0.0 +0.00%
09.06.2020 19:14 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:14 CADJPY Pirkt 0.10 81.365 -181.55 -189.9 0.0 -0.01%
09.06.2020 19:14 USDCAD Pārdot 0.10 1.30705 -74.95 -98.7 -17.67 +0.00%
09.06.2020 19:14 EURGBP Pārdot 0.10 0.89319 -70.98 -54.5 6.15 +0.00%
09.06.2020 19:14 NZDJPY Pirkt 0.10 71.438 -143.30 -149.9 0.0 +0.00%
09.06.2020 19:14 CADJPY Pirkt 0.10 81.368 -181.83 -190.2 0.0 -0.01%
09.06.2020 19:14 NZDJPY Pirkt 0.10 71.431 -142.63 -149.2 0.0 +0.00%
09.06.2020 19:14 CADJPY Pirkt 0.10 81.364 -181.45 -189.8 0.0 -0.01%
09.06.2020 19:14 CADJPY Pirkt 0.10 81.364 -181.45 -189.8 0.0 -0.01%
09.06.2020 19:15 GBPUSD Pirkt 0.10 1.32556 -233.20 -233.2 2.27 -0.01%
09.06.2020 19:15 CADJPY Pirkt 0.10 81.363 -181.36 -189.7 0.0 -0.01%
09.06.2020 19:15 USDCAD Pārdot 0.10 1.30694 -75.78 -99.8 -17.67 +0.00%
09.06.2020 19:15 USDCAD Pārdot 0.10 1.30703 -75.10 -98.9 -17.67 +0.00%
09.06.2020 19:16 CADJPY Pirkt 0.10 81.355 -180.59 -188.9 0.0 -0.01%
09.06.2020 19:16 NZDJPY Pirkt 0.10 71.42 -141.58 -148.1 0.0 +0.00%
09.06.2020 19:16 CADJPY Pirkt 0.10 81.354 -180.50 -188.8 0.0 -0.01%
09.06.2020 19:16 USDCAD Pārdot 0.10 1.30706 -74.87 -98.6 -17.67 +0.00%
09.06.2020 19:17 USDCAD Pārdot 0.10 1.30706 -74.87 -98.6 -17.67 +0.00%
09.06.2020 19:17 CADJPY Pirkt 0.10 81.351 -180.21 -188.5 0.0 -0.01%
09.06.2020 19:17 EURGBP Pārdot 0.10 0.89328 -69.81 -53.6 6.15 +0.00%
09.06.2020 19:17 USDCAD Pārdot 0.10 1.30726 -73.35 -96.6 -17.67 +0.00%
09.06.2020 19:17 EURGBP Pārdot 0.10 0.89334 -69.03 -53.0 6.15 +0.00%
09.06.2020 19:18 NZDJPY Pirkt 0.10 71.399 -139.57 -146.0 0.0 +0.00%
09.06.2020 19:18 EURGBP Pārdot 0.10 0.89334 -69.03 -53.0 6.15 +0.00%
09.06.2020 19:18 NZDJPY Pirkt 0.10 71.396 -139.29 -145.7 0.0 +0.00%
09.06.2020 19:19 EURGBP Pārdot 0.10 0.89348 -67.20 -51.6 6.15 +0.00%
09.06.2020 19:19 GBPUSD Pirkt 0.10 1.32516 -229.20 -229.2 2.27 -0.01%
09.06.2020 19:20 NZDJPY Pirkt 0.10 71.393 -139.00 -145.4 0.0 +0.00%
09.06.2020 19:20 NZDJPY Pirkt 0.10 71.396 -139.29 -145.7 0.0 +0.00%
09.06.2020 19:21 NZDJPY Pirkt 0.10 71.394 -139.09 -145.5 0.0 +0.00%
09.06.2020 19:21 GBPUSD Pirkt 0.10 1.32516 -229.20 -229.2 2.27 -0.01%
09.06.2020 19:22 NZDJPY Pirkt 0.10 71.397 -139.38 -145.8 0.0 +0.00%
09.06.2020 19:23 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 19:23 EURGBP Pārdot 0.10 0.89344 -67.72 -52.0 6.15 +0.00%
09.06.2020 19:24 GBPUSD Pirkt 0.10 1.32516 -229.20 -229.2 2.27 -0.01%
09.06.2020 19:24 GBPUSD Pirkt 0.10 1.32506 -228.20 -228.2 2.27 -0.01%
09.06.2020 19:24 NZDJPY Pirkt 0.10 71.388 -138.52 -144.9 0.0 +0.00%
09.06.2020 19:24 GBPUSD Pirkt 0.10 1.32496 -227.20 -227.2 2.27 -0.01%
09.06.2020 19:24 EURGBP Pārdot 0.10 0.89346 -67.46 -51.8 6.15 +0.00%
09.06.2020 19:24 USDCAD Pārdot 0.10 1.30752 -71.38 -94.0 -17.67 +0.00%
09.06.2020 19:24 USDCAD Pārdot 0.10 1.30753 -71.30 -93.9 -17.67 +0.00%
09.06.2020 19:25 USDCAD Pārdot 0.10 1.30758 -70.92 -93.4 -17.67 +0.00%
09.06.2020 19:25 GBPUSD Pirkt 0.10 1.32486 -226.20 -226.2 2.27 -0.01%
09.06.2020 19:25 EURGBP Pārdot 0.10 0.89359 -65.77 -50.5 6.15 +0.00%
09.06.2020 19:28 USDCAD Pārdot 0.10 1.30742 -72.14 -95.0 -17.67 +0.00%
09.06.2020 19:28 GBPCHF Pirkt 0.10 1.21026 -234.20 -214.1 8.04 -0.01%
09.06.2020 19:28 NZDJPY Pirkt 0.10 71.404 -140.05 -146.5 0.0 +0.00%
09.06.2020 19:29 NZDJPY Pirkt 0.10 71.409 -140.53 -147.0 0.0 +0.00%
09.06.2020 19:30 NZDJPY Pirkt 0.10 71.405 -140.15 -146.6 0.0 +0.00%
09.06.2020 19:30 CADJPY Pirkt 0.10 81.349 -180.02 -188.3 0.0 -0.01%
09.06.2020 19:31 NZDJPY Pirkt 0.10 71.422 -141.77 -148.3 0.0 +0.00%
09.06.2020 19:31 USDCAD Pārdot 0.10 1.30704 -75.02 -98.8 -17.67 +0.00%
09.06.2020 19:32 CADJPY Pirkt 0.10 81.368 -181.83 -190.2 0.0 -0.01%
09.06.2020 19:33 USDCAD Pārdot 0.10 1.30696 -75.63 -99.6 -17.67 +0.00%
09.06.2020 19:34 CADJPY Pirkt 0.10 81.375 -182.50 -190.9 0.0 -0.01%
09.06.2020 19:34 CADJPY Pirkt 0.10 81.378 -182.79 -191.2 0.0 -0.01%
09.06.2020 19:34 USDCAD Pārdot 0.10 1.30687 -76.31 -100.5 -17.67 +0.00%
09.06.2020 19:35 CADJPY Pirkt 0.10 81.382 -183.17 -191.6 0.0 -0.01%
09.06.2020 19:38 USDCAD Pārdot 0.10 1.30695 -75.71 -99.7 -17.67 +0.00%
09.06.2020 19:38 CADJPY Pirkt 0.10 81.388 -183.75 -192.2 0.0 -0.01%
09.06.2020 19:38 USDCAD Pārdot 0.10 1.30693 -75.86 -99.9 -17.67 +0.00%
09.06.2020 19:40 NZDJPY Pirkt 0.10 71.441 -143.59 -150.2 0.0 +0.00%
09.06.2020 19:40 NZDJPY Pirkt 0.10 71.441 -143.59 -150.2 0.0 +0.00%
09.06.2020 20:10 GBPCHF Pirkt 0.10 1.21035 -235.19 -215.0 8.04 -0.01%
09.06.2020 20:21 GBPCHF Pirkt 0.10 1.21047 -236.50 -216.2 8.04 -0.01%
09.06.2020 20:23 GBPCHF Pirkt 0.10 1.21044 -236.17 -215.9 8.04 -0.01%
09.06.2020 20:26 GBPCHF Pirkt 0.10 1.2106 -237.93 -217.5 8.04 -0.01%
09.06.2020 20:27 GBPCHF Pirkt 0.10 1.21064 -238.36 -217.9 8.04 -0.01%
09.06.2020 20:28 GBPCHF Pirkt 0.10 1.21038 -235.52 -215.3 8.04 -0.01%
09.06.2020 20:28 GBPCHF Pirkt 0.10 1.21044 -236.17 -215.9 8.04 -0.01%
09.06.2020 20:29 GBPCHF Pirkt 0.10 1.21049 -236.72 -216.4 8.04 -0.01%
09.06.2020 20:32 GBPCHF Pirkt 0.10 1.21065 -238.47 -218.0 8.04 -0.01%
09.06.2020 20:33 GBPCHF Pirkt 0.10 1.2108 -240.12 -219.5 8.04 -0.01%
09.06.2020 20:35 GBPCHF Pirkt 0.10 1.21069 -238.91 -218.4 8.04 -0.01%
09.06.2020 20:46 GBPCHF Pirkt 0.10 1.21093 -241.54 -220.8 8.04 -0.01%
09.06.2020 20:46 GBPCHF Pirkt 0.10 1.21095 -241.76 -221.0 8.04 -0.01%
09.06.2020 20:46 GBPJPY Pirkt 0.10 140.938 -450.27 -471.3 3.6 -0.01%
09.06.2020 20:46 GBPUSD Pirkt 0.10 1.32586 -236.20 -236.2 2.27 -0.01%
09.06.2020 20:46 GBPCHF Pirkt 0.10 1.21094 -241.65 -220.9 8.04 -0.01%
09.06.2020 20:47 GBPUSD Pirkt 0.10 1.32576 -235.20 -235.2 2.27 -0.01%
09.06.2020 20:47 CADJPY Pirkt 0.10 81.395 -184.42 -192.9 0.0 -0.01%
09.06.2020 20:47 GBPJPY Pirkt 0.10 140.932 -449.70 -470.7 3.6 -0.01%
09.06.2020 20:47 GBPUSD Pirkt 0.10 1.32576 -235.20 -235.2 2.27 -0.01%
09.06.2020 20:47 GBPUSD Pirkt 0.10 1.32576 -235.20 -235.2 2.27 -0.01%
09.06.2020 20:47 GBPUSD Pirkt 0.10 1.32566 -234.20 -234.2 2.27 -0.01%
09.06.2020 20:47 CADJPY Pirkt 0.10 81.397 -184.61 -193.1 0.0 -0.01%
09.06.2020 20:48 GBPJPY Pirkt 0.10 140.93 -449.50 -470.5 3.6 -0.01%
09.06.2020 20:48 GBPCHF Pirkt 0.10 1.2108 -240.12 -219.5 8.04 -0.01%
09.06.2020 20:48 CADJPY Pirkt 0.10 81.403 -185.18 -193.7 0.0 -0.01%
09.06.2020 20:48 CADJPY Pirkt 0.10 81.407 -185.56 -194.1 0.0 -0.01%
09.06.2020 20:49 GBPJPY Pirkt 0.10 140.953 -451.70 -472.8 3.6 -0.01%
09.06.2020 20:49 GBPJPY Pirkt 0.10 140.95 -451.42 -472.5 3.6 -0.01%
09.06.2020 20:49 CADJPY Pirkt 0.10 81.417 -186.52 -195.1 0.0 -0.01%
09.06.2020 20:49 GBPJPY Pirkt 0.10 140.963 -452.66 -473.8 3.6 -0.01%
09.06.2020 20:49 GBPJPY Pirkt 0.10 140.958 -452.18 -473.3 3.6 -0.01%
09.06.2020 20:49 CADJPY Pirkt 0.10 81.413 -186.14 -194.7 0.0 -0.01%
09.06.2020 20:49 GBPJPY Pirkt 0.10 140.957 -452.09 -473.2 3.6 -0.01%
09.06.2020 20:49 CADJPY Pirkt 0.10 81.417 -186.52 -195.1 0.0 -0.01%
09.06.2020 20:50 CADJPY Pirkt 0.10 81.413 -186.14 -194.7 0.0 -0.01%
09.06.2020 20:50 CADJPY Pirkt 0.10 81.405 -185.37 -193.9 0.0 -0.01%
09.06.2020 20:50 GBPJPY Pirkt 0.10 140.948 -451.23 -472.3 3.6 -0.01%
09.06.2020 20:50 GBPJPY Pirkt 0.10 140.949 -451.32 -472.4 3.6 -0.01%
09.06.2020 20:50 GBPJPY Pirkt 0.10 140.949 -451.32 -472.4 3.6 -0.01%
09.06.2020 20:50 CADJPY Pirkt 0.10 81.407 -185.56 -194.1 0.0 -0.01%
09.06.2020 20:50 CADJPY Pirkt 0.10 81.409 -185.75 -194.3 0.0 -0.01%
09.06.2020 20:51 GBPJPY Pirkt 0.10 140.962 -452.56 -473.7 3.6 -0.01%
09.06.2020 20:51 GBPJPY Pirkt 0.10 140.954 -451.80 -472.9 3.6 -0.01%
09.06.2020 20:51 GBPJPY Pirkt 0.10 140.973 -453.62 -474.8 3.6 -0.01%
09.06.2020 20:52 GBPCHF Pirkt 0.10 1.21068 -238.80 -218.3 8.04 -0.01%
09.06.2020 20:52 GBPJPY Pirkt 0.10 140.979 -454.19 -475.4 3.6 -0.01%
09.06.2020 20:52 GBPJPY Pirkt 0.10 140.988 -455.05 -476.3 3.6 -0.01%
09.06.2020 20:52 GBPJPY Pirkt 0.10 140.989 -455.15 -476.4 3.6 -0.01%
09.06.2020 20:52 GBPJPY Pirkt 0.10 140.987 -454.95 -476.2 3.6 -0.01%
09.06.2020 20:52 GBPCHF Pirkt 0.10 1.21056 -237.49 -217.1 8.04 -0.01%
09.06.2020 20:52 NZDJPY Pirkt 0.10 71.495 -148.75 -155.6 0.0 +0.00%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.988 -455.05 -476.3 3.6 -0.01%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.988 -455.05 -476.3 3.6 -0.01%
09.06.2020 20:53 CADJPY Pirkt 0.10 81.439 -188.62 -197.3 0.0 -0.01%
09.06.2020 20:53 CADJPY Pirkt 0.10 81.432 -187.95 -196.6 0.0 -0.01%
09.06.2020 20:53 GBPCHF Pirkt 0.10 1.21053 -237.16 -216.8 8.04 -0.01%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.976 -453.90 -475.1 3.6 -0.01%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.976 -453.90 -475.1 3.6 -0.01%
09.06.2020 20:53 NZDJPY Pirkt 0.10 71.478 -147.12 -153.9 0.0 +0.00%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.974 -453.71 -474.9 3.6 -0.01%
09.06.2020 20:53 CADJPY Pirkt 0.10 81.434 -188.14 -196.8 0.0 -0.01%
09.06.2020 20:53 NZDJPY Pirkt 0.10 71.48 -147.32 -154.1 0.0 +0.00%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.984 -454.67 -475.9 3.6 -0.01%
09.06.2020 20:53 GBPCHF Pirkt 0.10 1.21054 -237.27 -216.9 8.04 -0.01%
09.06.2020 20:53 CADJPY Pirkt 0.10 81.441 -188.81 -197.5 0.0 -0.01%
09.06.2020 20:53 GBPCHF Pirkt 0.10 1.21054 -237.27 -216.9 8.04 -0.01%
09.06.2020 20:53 CADJPY Pirkt 0.10 81.439 -188.62 -197.3 0.0 -0.01%
09.06.2020 20:53 GBPJPY Pirkt 0.10 140.986 -454.86 -476.1 3.6 -0.01%
09.06.2020 20:53 NZDJPY Pirkt 0.10 71.493 -148.56 -155.4 0.0 +0.00%
09.06.2020 20:54 CADJPY Pirkt 0.10 81.441 -188.81 -197.5 0.0 -0.01%
09.06.2020 20:54 NZDJPY Pirkt 0.10 71.484 -147.70 -154.5 0.0 +0.00%
09.06.2020 20:54 CADJPY Pirkt 0.10 81.433 -188.05 -196.7 0.0 -0.01%
09.06.2020 20:54 CADJPY Pirkt 0.10 81.43 -187.76 -196.4 0.0 -0.01%
09.06.2020 20:54 USDJPY Pirkt 0.10 106.372 -169.12 -176.9 0.57 -0.01%
09.06.2020 20:54 CADJPY Pirkt 0.10 81.422 -187.00 -195.6 0.0 -0.01%
09.06.2020 20:54 USDJPY Pirkt 0.10 106.379 -169.78 -177.6 0.57 -0.01%
09.06.2020 20:54 EURGBP Pārdot 0.10 0.89296 -73.98 -56.8 6.15 +0.00%
09.06.2020 20:54 USDJPY Pirkt 0.10 106.379 -169.78 -177.6 0.57 -0.01%
09.06.2020 20:55 CADJPY Pirkt 0.10 81.426 -187.38 -196.0 0.0 -0.01%
09.06.2020 20:55 USDJPY Pirkt 0.10 106.375 -169.40 -177.2 0.57 -0.01%
09.06.2020 20:55 USDJPY Pirkt 0.10 106.375 -169.40 -177.2 0.57 -0.01%
09.06.2020 20:55 CADJPY Pirkt 0.10 81.422 -187.00 -195.6 0.0 -0.01%
09.06.2020 20:55 USDJPY Pirkt 0.10 106.376 -169.50 -177.3 0.57 -0.01%
09.06.2020 20:55 USDJPY Pirkt 0.10 106.378 -169.69 -177.5 0.57 -0.01%
09.06.2020 20:56 USDJPY Pirkt 0.10 106.377 -169.59 -177.4 0.57 -0.01%
09.06.2020 20:56 USDJPY Pirkt 0.10 106.372 -169.12 -176.9 0.57 -0.01%
09.06.2020 20:56 USDJPY Pirkt 0.10 106.372 -169.12 -176.9 0.57 -0.01%
09.06.2020 20:56 GBPCHF Pirkt 0.10 1.21084 -240.56 -219.9 8.04 -0.01%
09.06.2020 20:56 USDJPY Pirkt 0.10 106.373 -169.21 -177.0 0.57 -0.01%
09.06.2020 20:57 USDJPY Pirkt 0.10 106.371 -169.02 -176.8 0.57 -0.01%
09.06.2020 20:57 USDJPY Pirkt 0.10 106.364 -168.35 -176.1 0.57 -0.01%
09.06.2020 20:57 USDJPY Pirkt 0.10 106.366 -168.54 -176.3 0.57 -0.01%
09.06.2020 20:57 USDJPY Pirkt 0.10 106.366 -168.54 -176.3 0.57 -0.01%
09.06.2020 20:57 USDJPY Pirkt 0.10 106.367 -168.64 -176.4 0.57 -0.01%
09.06.2020 20:58 USDJPY Pirkt 0.10 106.368 -168.73 -176.5 0.57 -0.01%
09.06.2020 20:58 USDJPY Pirkt 0.10 106.367 -168.64 -176.4 0.57 -0.01%
09.06.2020 20:59 USDJPY Pirkt 0.10 106.369 -168.83 -176.6 0.57 -0.01%
09.06.2020 20:59 GBPCHF Pirkt 0.10 1.21074 -239.46 -218.9 8.04 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.367 -168.64 -176.4 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.362 -168.16 -175.9 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.362 -168.16 -175.9 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.364 -168.35 -176.1 0.57 -0.01%
09.06.2020 21:00 GBPCHF Pirkt 0.10 1.21064 -238.36 -217.9 8.04 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.365 -168.45 -176.2 0.57 -0.01%
09.06.2020 21:00 GBPCHF Pirkt 0.10 1.21077 -239.79 -219.2 8.04 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.36 -167.97 -175.7 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.36 -167.97 -175.7 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.36 -167.97 -175.7 0.57 -0.01%
09.06.2020 21:00 GBPCHF Pirkt 0.10 1.21074 -239.46 -218.9 8.04 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.359 -167.87 -175.6 0.57 -0.01%
09.06.2020 21:00 USDJPY Pirkt 0.10 106.361 -168.06 -175.8 0.57 -0.01%
09.06.2020 21:01 GBPCHF Pirkt 0.10 1.21067 -238.69 -218.2 8.04 -0.01%
09.06.2020 21:03 GBPCHF Pirkt 0.10 1.21073 -239.35 -218.8 8.04 -0.01%
09.06.2020 21:03 GBPCHF Pirkt 0.10 1.21072 -239.24 -218.7 8.04 -0.01%
09.06.2020 21:04 GBPCHF Pirkt 0.10 1.21074 -239.46 -218.9 8.04 -0.01%
09.06.2020 21:07 GBPCHF Pirkt 0.10 1.21102 -242.53 -221.7 8.04 -0.01%
09.06.2020 21:08 GBPCHF Pirkt 0.10 1.21115 -243.95 -223.0 8.04 -0.01%
09.06.2020 21:13 GBPCHF Pirkt 0.10 1.21118 -244.28 -223.3 8.04 -0.01%
09.06.2020 21:13 GBPCHF Pirkt 0.10 1.21121 -244.61 -223.6 8.04 -0.01%
09.06.2020 21:18 GBPCHF Pirkt 0.10 1.21094 -241.65 -220.9 8.04 -0.01%
09.06.2020 21:20 CADJPY Pirkt 0.10 81.339 -179.06 -187.3 0.0 -0.01%
09.06.2020 21:20 GBPCHF Pirkt 0.10 1.21066 -238.58 -218.1 8.04 -0.01%
09.06.2020 21:20 GBPCHF Pirkt 0.10 1.21066 -238.58 -218.1 8.04 -0.01%
09.06.2020 21:20 GBPJPY Pirkt 0.10 140.863 -443.10 -463.8 3.6 -0.01%
09.06.2020 21:21 GBPJPY Pirkt 0.10 140.85 -441.86 -462.5 3.6 -0.01%
09.06.2020 21:21 GBPJPY Pirkt 0.10 140.858 -442.62 -463.3 3.6 -0.01%
09.06.2020 21:21 NZDJPY Pirkt 0.10 71.375 -137.28 -143.6 0.0 +0.00%
09.06.2020 21:22 NZDJPY Pirkt 0.10 71.381 -137.85 -144.2 0.0 +0.00%
09.06.2020 21:22 NZDJPY Pirkt 0.10 71.375 -137.28 -143.6 0.0 +0.00%
09.06.2020 21:24 NZDJPY Pirkt 0.10 71.384 -138.14 -144.5 0.0 +0.00%
09.06.2020 21:24 GBPJPY Pirkt 0.10 140.868 -443.58 -464.3 3.6 -0.01%
09.06.2020 21:26 GBPCHF Pirkt 0.10 1.21067 -238.69 -218.2 8.04 -0.01%
09.06.2020 21:26 GBPJPY Pirkt 0.10 140.871 -443.86 -464.6 3.6 -0.01%
09.06.2020 21:27 GBPJPY Pirkt 0.10 140.871 -443.86 -464.6 3.6 -0.01%
09.06.2020 21:27 GBPJPY Pirkt 0.10 140.887 -445.39 -466.2 3.6 -0.01%
09.06.2020 21:28 GBPJPY Pirkt 0.10 140.877 -444.44 -465.2 3.6 -0.01%
09.06.2020 21:28 GBPCHF Pirkt 0.10 1.21068 -238.80 -218.3 8.04 -0.01%
09.06.2020 21:30 GBPJPY Pirkt 0.10 140.865 -443.29 -464.0 3.6 -0.01%
09.06.2020 21:30 GBPCHF Pirkt 0.10 1.21074 -239.46 -218.9 8.04 -0.01%
09.06.2020 21:31 GBPCHF Pirkt 0.10 1.21073 -239.35 -218.8 8.04 -0.01%
09.06.2020 21:32 GBPJPY Pirkt 0.10 140.867 -443.48 -464.2 3.6 -0.01%
09.06.2020 21:32 GBPCHF Pirkt 0.10 1.21066 -238.58 -218.1 8.04 -0.01%
09.06.2020 21:32 GBPCHF Pirkt 0.10 1.21068 -238.80 -218.3 8.04 -0.01%
09.06.2020 21:32 GBPJPY Pirkt 0.10 140.855 -442.33 -463.0 3.6 -0.01%
09.06.2020 21:33 GBPCHF Pirkt 0.10 1.21072 -239.24 -218.7 8.04 -0.01%
09.06.2020 21:33 GBPCHF Pirkt 0.10 1.21075 -239.57 -219.0 8.04 -0.01%
09.06.2020 21:34 GBPCHF Pirkt 0.10 1.2109 -241.21 -220.5 8.04 -0.01%
09.06.2020 21:35 GBPCHF Pirkt 0.10 1.21081 -240.23 -219.6 8.04 -0.01%
09.06.2020 21:37 GBPCHF Pirkt 0.10 1.21083 -240.45 -219.8 8.04 -0.01%
09.06.2020 21:38 GBPCHF Pirkt 0.10 1.21084 -240.56 -219.9 8.04 -0.01%
09.06.2020 21:41 GBPCHF Pirkt 0.10 1.21101 -242.42 -221.6 8.04 -0.01%
09.06.2020 21:55 GBPCHF Pirkt 0.10 1.21127 -245.27 -224.2 8.04 -0.01%
09.06.2020 21:57 GBPCHF Pirkt 0.10 1.21115 -243.95 -223.0 8.04 -0.01%
09.06.2020 22:00 GBPJPY Pirkt 0.10 140.842 -441.09 -461.7 3.6 -0.01%
09.06.2020 22:00 GBPJPY Pirkt 0.10 140.824 -439.37 -459.9 3.6 -0.01%
09.06.2020 22:00 GBPJPY Pirkt 0.10 140.823 -439.28 -459.8 3.6 -0.01%
09.06.2020 22:01 GBPJPY Pirkt 0.10 140.821 -439.08 -459.6 3.6 -0.01%
09.06.2020 22:01 GBPJPY Pirkt 0.10 140.806 -437.65 -458.1 3.6 -0.01%
09.06.2020 22:03 GBPCHF Pirkt 0.10 1.21092 -241.43 -220.7 8.04 -0.01%
09.06.2020 22:04 CADJPY Pirkt 0.10 81.319 -177.15 -185.3 0.0 -0.01%
09.06.2020 22:06 GBPCHF Pirkt 0.10 1.21091 -241.32 -220.6 8.04 -0.01%
09.06.2020 22:08 NZDJPY Pirkt 0.10 71.345 -134.41 -140.6 0.0 +0.00%
09.06.2020 22:09 NZDJPY Pirkt 0.10 71.337 -133.65 -139.8 0.0 +0.00%
09.06.2020 22:09 NZDJPY Pirkt 0.10 71.338 -133.74 -139.9 0.0 +0.00%
09.06.2020 22:09 NZDJPY Pirkt 0.10 71.336 -133.55 -139.7 0.0 +0.00%
09.06.2020 22:10 GBPCHF Pirkt 0.10 1.21091 -241.32 -220.6 8.04 -0.01%
09.06.2020 22:11 CADJPY Pirkt 0.10 81.314 -176.67 -184.8 0.0 -0.01%
09.06.2020 22:11 CADJPY Pirkt 0.10 81.313 -176.58 -184.7 0.0 -0.01%
09.06.2020 22:11 GBPJPY Pirkt 0.10 140.769 -434.11 -454.4 3.6 -0.01%
09.06.2020 22:11 GBPJPY Pirkt 0.10 140.768 -434.02 -454.3 3.6 -0.01%
09.06.2020 22:12 GBPCHF Pirkt 0.10 1.21103 -242.64 -221.8 8.04 -0.01%
09.06.2020 22:13 GBPCHF Pirkt 0.10 1.21093 -241.54 -220.8 8.04 -0.01%
09.06.2020 22:13 USDCAD Pārdot 0.10 1.30791 -68.42 -90.1 -17.67 +0.00%
09.06.2020 22:13 USDCAD Pārdot 0.10 1.30798 -67.89 -89.4 -17.67 +0.00%
09.06.2020 22:13 USDCAD Pārdot 0.10 1.308 -67.73 -89.2 -17.67 +0.00%
09.06.2020 22:13 USDCAD Pārdot 0.10 1.30799 -67.81 -89.3 -17.67 +0.00%
09.06.2020 22:14 CADJPY Pirkt 0.10 81.279 -173.33 -181.3 0.0 -0.01%
09.06.2020 22:14 CADJPY Pirkt 0.10 81.279 -173.33 -181.3 0.0 -0.01%
09.06.2020 22:14 USDCAD Pārdot 0.10 1.30801 -67.66 -89.1 -17.67 +0.00%
09.06.2020 22:14 USDCAD Pārdot 0.10 1.30803 -67.51 -88.9 -17.67 +0.00%
09.06.2020 22:14 USDCAD Pārdot 0.10 1.30803 -67.51 -88.9 -17.67 +0.00%
09.06.2020 22:14 CADJPY Pirkt 0.10 81.278 -173.23 -181.2 0.0 -0.01%
09.06.2020 22:15 GBPUSD Pirkt 0.10 1.32446 -222.20 -222.2 2.27 -0.01%
09.06.2020 22:15 GBPUSD Pirkt 0.10 1.32436 -221.20 -221.2 2.27 -0.01%
09.06.2020 22:15 GBPUSD Pirkt 0.10 1.32436 -221.20 -221.2 2.27 -0.01%
09.06.2020 22:15 GBPUSD Pirkt 0.10 1.32456 -223.20 -223.2 2.27 -0.01%
09.06.2020 22:15 CADJPY Pirkt 0.10 81.269 -172.37 -180.3 0.0 -0.01%
09.06.2020 22:15 CADJPY Pirkt 0.10 81.267 -172.18 -180.1 0.0 -0.01%
09.06.2020 22:16 NZDJPY Pirkt 0.10 71.306 -130.68 -136.7 0.0 +0.00%
09.06.2020 22:16 NZDJPY Pirkt 0.10 71.306 -130.68 -136.7 0.0 +0.00%
09.06.2020 22:16 NZDJPY Pirkt 0.10 71.313 -131.35 -137.4 0.0 +0.00%
09.06.2020 22:16 NZDJPY Pirkt 0.10 71.314 -131.45 -137.5 0.0 +0.00%
09.06.2020 22:17 GBPJPY Pirkt 0.10 140.733 -430.67 -450.8 3.6 -0.01%
09.06.2020 22:17 NZDJPY Pirkt 0.10 71.322 -132.21 -138.3 0.0 +0.00%
09.06.2020 22:17 GBPJPY Pirkt 0.10 140.741 -431.44 -451.6 3.6 -0.01%
09.06.2020 22:17 NZDJPY Pirkt 0.10 71.323 -132.31 -138.4 0.0 +0.00%
09.06.2020 22:17 GBPJPY Pirkt 0.10 140.742 -431.53 -451.7 3.6 -0.01%
09.06.2020 22:17 NZDJPY Pirkt 0.10 71.327 -132.69 -138.8 0.0 +0.00%
09.06.2020 22:17 GBPJPY Pirkt 0.10 140.746 -431.91 -452.1 3.6 -0.01%
09.06.2020 22:18 NZDJPY Pirkt 0.10 71.314 -131.45 -137.5 0.0 +0.00%
09.06.2020 22:18 NZDJPY Pirkt 0.10 71.315 -131.54 -137.6 0.0 +0.00%
09.06.2020 22:18 GBPJPY Pirkt 0.10 140.729 -430.29 -450.4 3.6 -0.01%
09.06.2020 22:18 NZDJPY Pirkt 0.10 71.309 -130.97 -137.0 0.0 +0.00%
09.06.2020 22:18 GBPJPY Pirkt 0.10 140.715 -428.95 -449.0 3.6 -0.01%
09.06.2020 22:18 GBPJPY Pirkt 0.10 140.71 -428.47 -448.5 3.6 -0.01%
09.06.2020 22:18 NZDJPY Pirkt 0.10 71.305 -130.59 -136.6 0.0 +0.00%
09.06.2020 22:19 GBPJPY Pirkt 0.10 140.706 -428.09 -448.1 3.6 -0.01%
09.06.2020 22:20 GBPJPY Pirkt 0.10 140.69 -426.56 -446.5 3.6 -0.01%
09.06.2020 22:20 GBPJPY Pirkt 0.10 140.702 -427.71 -447.7 3.6 -0.01%
09.06.2020 22:20 GBPJPY Pirkt 0.10 140.703 -427.80 -447.8 3.6 -0.01%
09.06.2020 22:20 GBPJPY Pirkt 0.10 140.716 -429.05 -449.1 3.6 -0.01%
09.06.2020 22:20 GBPJPY Pirkt 0.10 140.713 -428.76 -448.8 3.6 -0.01%
09.06.2020 22:22 GBPJPY Pirkt 0.10 140.7 -427.52 -447.5 3.6 -0.01%
09.06.2020 22:22 GBPJPY Pirkt 0.10 140.701 -427.61 -447.6 3.6 -0.01%
09.06.2020 22:22 GBPJPY Pirkt 0.10 140.7 -427.52 -447.5 3.6 -0.01%
09.06.2020 22:22 GBPJPY Pirkt 0.10 140.699 -427.42 -447.4 3.6 -0.01%
09.06.2020 22:23 GBPJPY Pirkt 0.10 140.696 -427.13 -447.1 3.6 -0.01%
09.06.2020 22:23 GBPJPY Pirkt 0.10 140.698 -427.33 -447.3 3.6 -0.01%
09.06.2020 22:25 GBPJPY Pirkt 0.10 140.694 -426.94 -446.9 3.6 -0.01%
09.06.2020 22:26 GBPUSD Pirkt 0.10 1.32426 -220.20 -220.2 2.27 -0.01%
09.06.2020 22:26 GBPJPY Pirkt 0.10 140.711 -428.57 -448.6 3.6 -0.01%
09.06.2020 22:27 GBPUSD Pirkt 0.10 1.32426 -220.20 -220.2 2.27 -0.01%
09.06.2020 22:27 GBPUSD Pirkt 0.10 1.32446 -222.20 -222.2 2.27 -0.01%
09.06.2020 22:37 USDCAD Pārdot 0.10 1.30807 -67.20 -88.5 -17.67 +0.00%
09.06.2020 22:38 USDCAD Pārdot 0.10 1.30808 -67.13 -88.4 -17.67 +0.00%
09.06.2020 22:38 USDCAD Pārdot 0.10 1.30813 -66.75 -87.9 -17.67 +0.00%
09.06.2020 22:39 USDCAD Pārdot 0.10 1.30803 -67.51 -88.9 -17.67 +0.00%
09.06.2020 22:39 GBPJPY Pirkt 0.10 140.693 -426.85 -446.8 3.6 -0.01%
09.06.2020 22:39 GBPUSD Pirkt 0.10 1.32416 -219.20 -219.2 2.27 -0.01%
09.06.2020 22:39 GBPJPY Pirkt 0.10 140.693 -426.85 -446.8 3.6 -0.01%
09.06.2020 22:39 USDCAD Pārdot 0.10 1.30794 -68.19 -89.8 -17.67 +0.00%
09.06.2020 22:39 GBPUSD Pirkt 0.10 1.32406 -218.20 -218.2 2.27 -0.01%
09.06.2020 22:40 GBPUSD Pirkt 0.10 1.32406 -218.20 -218.2 2.27 -0.01%
09.06.2020 22:41 GBPUSD Pirkt 0.10 1.32426 -220.20 -220.2 2.27 -0.01%
09.06.2020 22:42 GBPUSD Pirkt 0.10 1.32426 -220.20 -220.2 2.27 -0.01%
09.06.2020 22:43 GBPUSD Pirkt 0.10 1.32426 -220.20 -220.2 2.27 -0.01%
09.06.2020 23:22 USDCAD Pārdot 0.10 1.30823 -65.99 -86.9 -17.67 +0.00%
09.07.2020 00:14 USDCAD Pārdot 0.10 1.30855 -63.56 -83.7 -17.67 +0.00%
09.07.2020 00:15 CADJPY Pirkt 0.10 81.257 -171.22 -179.1 0.0 -0.01%
09.07.2020 00:16 GBPCHF Pirkt 0.10 1.20987 -229.93 -210.2 8.04 -0.01%
09.07.2020 00:16 GBPCHF Pirkt 0.10 1.20989 -230.15 -210.4 8.04 -0.01%
09.07.2020 00:17 GBPCHF Pirkt 0.10 1.20987 -229.93 -210.2 8.04 -0.01%
09.07.2020 00:18 GBPCHF Pirkt 0.10 1.20966 -227.63 -208.1 8.04 -0.01%
09.07.2020 00:21 GBPCHF Pirkt 0.10 1.20953 -226.21 -206.8 8.04 -0.01%
09.07.2020 00:22 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:23 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:23 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:23 GBPCHF Pirkt 0.10 1.2097 -228.07 -208.5 8.04 -0.01%
09.07.2020 00:24 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:24 GBPCHF Pirkt 0.10 1.20968 -227.85 -208.3 8.04 -0.01%
09.07.2020 00:24 GBPUSD Pirkt 0.10 1.32346 -212.20 -212.2 2.27 -0.01%
09.07.2020 00:24 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:25 GBPCHF Pirkt 0.10 1.20969 -227.96 -208.4 8.04 -0.01%
09.07.2020 00:26 GBPCHF Pirkt 0.10 1.20963 -227.30 -207.8 8.04 -0.01%
09.07.2020 00:27 GBPUSD Pirkt 0.10 1.32336 -211.20 -211.2 2.27 -0.01%
09.07.2020 00:28 GBPUSD Pirkt 0.10 1.32336 -211.20 -211.2 2.27 -0.01%
09.07.2020 00:28 CADJPY Pirkt 0.10 81.256 -171.13 -179.0 0.0 -0.01%
09.07.2020 00:28 GBPUSD Pirkt 0.10 1.32346 -212.20 -212.2 2.27 -0.01%
09.07.2020 00:29 GBPUSD Pirkt 0.10 1.32346 -212.20 -212.2 2.27 -0.01%
09.07.2020 00:30 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 00:30 GBPJPY Pirkt 0.10 140.666 -424.27 -444.1 3.6 -0.01%
09.07.2020 00:33 GBPUSD Pirkt 0.10 1.32366 -214.20 -214.2 2.27 -0.01%
09.07.2020 00:33 GBPUSD Pirkt 0.10 1.32376 -215.20 -215.2 2.27 -0.01%
09.07.2020 00:33 CADJPY Pirkt 0.10 81.266 -172.08 -180.0 0.0 -0.01%
09.07.2020 00:34 GBPJPY Pirkt 0.10 140.68 -425.61 -445.5 3.6 -0.01%
09.07.2020 00:35 GBPUSD Pirkt 0.10 1.32376 -215.20 -215.2 2.27 -0.01%
09.07.2020 00:35 GBPJPY Pirkt 0.10 140.68 -425.61 -445.5 3.6 -0.01%
09.07.2020 00:35 GBPUSD Pirkt 0.10 1.32386 -216.20 -216.2 2.27 -0.01%
09.07.2020 00:35 GBPJPY Pirkt 0.10 140.678 -425.41 -445.3 3.6 -0.01%
09.07.2020 00:39 GBPUSD Pirkt 0.10 1.32386 -216.20 -216.2 2.27 -0.01%
09.07.2020 00:40 GBPCHF Pirkt 0.10 1.20966 -227.63 -208.1 8.04 -0.01%
09.07.2020 00:41 GBPCHF Pirkt 0.10 1.20966 -227.63 -208.1 8.04 -0.01%
09.07.2020 00:42 CADJPY Pirkt 0.10 81.251 -170.65 -178.5 0.0 -0.01%
09.07.2020 00:47 GBPCHF Pirkt 0.10 1.20957 -226.64 -207.2 8.04 -0.01%
09.07.2020 00:47 GBPCHF Pirkt 0.10 1.20955 -226.42 -207.0 8.04 -0.01%
09.07.2020 00:55 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 00:55 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 00:56 GBPCHF Pirkt 0.10 1.20933 -224.01 -204.8 8.04 -0.01%
09.07.2020 00:57 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 00:57 CADJPY Pirkt 0.10 81.229 -168.55 -176.3 0.0 -0.01%
09.07.2020 00:57 GBPJPY Pirkt 0.10 140.592 -417.19 -436.7 3.6 -0.01%
09.07.2020 00:58 GBPCHF Pirkt 0.10 1.20931 -223.80 -204.6 8.04 -0.01%
09.07.2020 00:58 CADJPY Pirkt 0.10 81.233 -168.93 -176.7 0.0 -0.01%
09.07.2020 00:58 GBPJPY Pirkt 0.10 140.593 -417.29 -436.8 3.6 -0.01%
09.07.2020 00:58 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 00:58 GBPCHF Pirkt 0.10 1.20933 -224.01 -204.8 8.04 -0.01%
09.07.2020 00:58 GBPJPY Pirkt 0.10 140.591 -417.10 -436.6 3.6 -0.01%
09.07.2020 00:58 CADJPY Pirkt 0.10 81.232 -168.83 -176.6 0.0 -0.01%
09.07.2020 00:58 GBPJPY Pirkt 0.10 140.588 -416.81 -436.3 3.6 -0.01%
09.07.2020 00:58 CADJPY Pirkt 0.10 81.232 -168.83 -176.6 0.0 -0.01%
09.07.2020 00:59 CADJPY Pirkt 0.10 81.229 -168.55 -176.3 0.0 -0.01%
09.07.2020 00:59 CADJPY Pirkt 0.10 81.226 -168.26 -176.0 0.0 -0.01%
09.07.2020 00:59 GBPJPY Pirkt 0.10 140.581 -416.14 -435.6 3.6 -0.01%
09.07.2020 01:00 GBPCHF Pirkt 0.10 1.20948 -225.66 -206.3 8.04 -0.01%
09.07.2020 01:01 GBPJPY Pirkt 0.10 140.584 -416.43 -435.9 3.6 -0.01%
09.07.2020 01:01 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 01:01 GBPUSD Pirkt 0.10 1.32316 -209.20 -209.2 2.27 -0.01%
09.07.2020 01:01 CADJPY Pirkt 0.10 81.224 -168.07 -175.8 0.0 -0.01%
09.07.2020 01:01 GBPJPY Pirkt 0.10 140.591 -417.10 -436.6 3.6 -0.01%
09.07.2020 01:02 GBPJPY Pirkt 0.10 140.591 -417.10 -436.6 3.6 -0.01%
09.07.2020 01:02 GBPJPY Pirkt 0.10 140.592 -417.19 -436.7 3.6 -0.01%
09.07.2020 01:03 GBPJPY Pirkt 0.10 140.589 -416.91 -436.4 3.6 -0.01%
09.07.2020 01:04 GBPCHF Pirkt 0.10 1.20944 -225.22 -205.9 8.04 -0.01%
09.07.2020 01:04 GBPJPY Pirkt 0.10 140.593 -417.29 -436.8 3.6 -0.01%
09.07.2020 01:05 EURGBP Pārdot 0.10 0.89421 -57.70 -44.3 6.15 +0.00%
09.07.2020 01:06 GBPJPY Pirkt 0.10 140.613 -419.20 -438.8 3.6 -0.01%
09.07.2020 01:06 GBPJPY Pirkt 0.10 140.614 -419.30 -438.9 3.6 -0.01%
09.07.2020 01:09 EURGBP Pārdot 0.10 0.89425 -57.18 -43.9 6.15 +0.00%
09.07.2020 01:12 EURGBP Pārdot 0.10 0.89434 -56.00 -43.0 6.15 +0.00%
09.07.2020 01:13 EURGBP Pārdot 0.10 0.89437 -55.61 -42.7 6.15 +0.00%
09.07.2020 01:16 EURGBP Pārdot 0.10 0.89438 -55.48 -42.6 6.15 +0.00%
09.07.2020 01:18 EURGBP Pārdot 0.10 0.89431 -56.39 -43.3 6.15 +0.00%
09.07.2020 01:18 EURGBP Pārdot 0.10 0.89437 -55.61 -42.7 6.15 +0.00%
09.07.2020 01:19 EURGBP Pārdot 0.10 0.89433 -56.13 -43.1 6.15 +0.00%
09.07.2020 01:19 EURGBP Pārdot 0.10 0.89435 -55.87 -42.9 6.15 +0.00%
09.07.2020 01:19 EURGBP Pārdot 0.10 0.89435 -55.87 -42.9 6.15 +0.00%
09.07.2020 01:21 EURGBP Pārdot 0.10 0.89442 -54.96 -42.2 6.15 +0.00%
09.07.2020 01:22 EURGBP Pārdot 0.10 0.89445 -54.57 -41.9 6.15 +0.00%
09.07.2020 01:28 NZDJPY Pirkt 0.10 71.3 -130.11 -136.1 0.0 +0.00%
09.07.2020 01:28 NZDJPY Pirkt 0.10 71.298 -129.92 -135.9 0.0 +0.00%
09.07.2020 01:29 NZDJPY Pirkt 0.10 71.289 -129.06 -135.0 0.0 +0.00%
09.07.2020 01:29 NZDJPY Pirkt 0.10 71.292 -129.34 -135.3 0.0 +0.00%
09.07.2020 01:30 GBPCHF Pirkt 0.10 1.20908 -221.28 -202.3 8.04 -0.01%
09.07.2020 01:30 NZDJPY Pirkt 0.10 71.281 -128.29 -134.2 0.0 +0.00%
09.07.2020 01:30 NZDJPY Pirkt 0.10 71.283 -128.48 -134.4 0.0 +0.00%
09.07.2020 01:30 NZDJPY Pirkt 0.10 71.283 -128.48 -134.4 0.0 +0.00%
09.07.2020 01:31 GBPCHF Pirkt 0.10 1.20895 -219.85 -201.0 8.04 -0.01%
09.07.2020 01:34 GBPCHF Pirkt 0.10 1.2091 -221.50 -202.5 8.04 -0.01%
09.07.2020 01:35 EURGBP Pārdot 0.10 0.89474 -50.79 -39.0 6.15 +0.00%
09.07.2020 01:35 EURGBP Pārdot 0.10 0.89478 -50.27 -38.6 6.15 +0.00%
09.07.2020 01:36 EURGBP Pārdot 0.10 0.89479 -50.14 -38.5 6.15 +0.00%
09.07.2020 01:37 EURGBP Pārdot 0.10 0.89472 -51.05 -39.2 6.15 +0.00%
09.07.2020 01:38 EURGBP Pārdot 0.10 0.89477 -50.40 -38.7 6.15 +0.00%
09.07.2020 01:38 EURGBP Pārdot 0.10 0.89484 -49.49 -38.0 6.15 +0.00%
09.07.2020 01:42 EURGBP Pārdot 0.10 0.89478 -50.27 -38.6 6.15 +0.00%
09.07.2020 01:44 EURGBP Pārdot 0.10 0.89481 -49.88 -38.3 6.15 +0.00%
09.07.2020 01:46 EURGBP Pārdot 0.10 0.89475 -50.66 -38.9 6.15 +0.00%
09.07.2020 01:47 EURGBP Pārdot 0.10 0.89472 -51.05 -39.2 6.15 +0.00%
09.07.2020 01:47 EURGBP Pārdot 0.10 0.89469 -51.45 -39.5 6.15 +0.00%
09.07.2020 01:48 EURGBP Pārdot 0.10 0.89471 -51.18 -39.3 6.15 +0.00%
09.07.2020 01:51 GBPCHF Pirkt 0.10 1.20846 -214.48 -196.1 8.04 -0.01%
09.07.2020 01:51 GBPCHF Pirkt 0.10 1.2085 -214.92 -196.5 8.04 -0.01%
09.07.2020 01:52 GBPCHF Pirkt 0.10 1.20833 -213.06 -194.8 8.04 -0.01%
09.07.2020 01:52 GBPJPY Pirkt 0.10 140.469 -405.43 -424.4 3.6 -0.01%
09.07.2020 01:52 GBPCHF Pirkt 0.10 1.20812 -210.76 -192.7 8.04 -0.01%
09.07.2020 01:52 GBPCHF Pirkt 0.10 1.20816 -211.20 -193.1 8.04 -0.01%
09.07.2020 01:53 GBPCHF Pirkt 0.10 1.2082 -211.64 -193.5 8.04 -0.01%
09.07.2020 01:53 EURGBP Pārdot 0.10 0.89529 -43.63 -33.5 6.15 +0.00%
09.07.2020 01:53 EURGBP Pārdot 0.10 0.89529 -43.63 -33.5 6.15 +0.00%
09.07.2020 01:53 GBPCHF Pirkt 0.10 1.20819 -211.53 -193.4 8.04 -0.01%
09.07.2020 01:54 GBPCHF Pirkt 0.10 1.20814 -210.98 -192.9 8.04 -0.01%
09.07.2020 01:54 GBPCHF Pirkt 0.10 1.20814 -210.98 -192.9 8.04 -0.01%
09.07.2020 01:55 GBPCHF Pirkt 0.10 1.20793 -208.68 -190.8 8.04 -0.01%
09.07.2020 01:55 GBPCHF Pirkt 0.10 1.20791 -208.46 -190.6 8.04 -0.01%
09.07.2020 01:55 GBPCHF Pirkt 0.10 1.20793 -208.68 -190.8 8.04 -0.01%
09.07.2020 01:55 NZDJPY Pirkt 0.10 71.262 -126.48 -132.3 0.0 +0.00%
09.07.2020 01:55 EURGBP Pārdot 0.10 0.89529 -43.63 -33.5 6.15 +0.00%
09.07.2020 01:55 EURGBP Pārdot 0.10 0.89523 -44.41 -34.1 6.15 +0.00%
09.07.2020 01:56 EURGBP Pārdot 0.10 0.89517 -45.19 -34.7 6.15 +0.00%
09.07.2020 01:56 EURGBP Pārdot 0.10 0.89524 -44.28 -34.0 6.15 +0.00%
09.07.2020 01:56 EURGBP Pārdot 0.10 0.89521 -44.67 -34.3 6.15 +0.00%
09.07.2020 01:56 NZDJPY Pirkt 0.10 71.263 -126.57 -132.4 0.0 +0.00%
09.07.2020 01:56 NZDJPY Pirkt 0.10 71.261 -126.38 -132.2 0.0 +0.00%
09.07.2020 01:57 NZDJPY Pirkt 0.10 71.262 -126.48 -132.3 0.0 +0.00%
09.07.2020 01:57 NZDJPY Pirkt 0.10 71.261 -126.38 -132.2 0.0 +0.00%
09.07.2020 01:57 NZDJPY Pirkt 0.10 71.266 -126.86 -132.7 0.0 +0.00%
09.07.2020 01:59 NZDJPY Pirkt 0.10 71.291 -129.25 -135.2 0.0 +0.00%
09.07.2020 02:32 NZDJPY Pirkt 0.10 71.215 -121.98 -127.6 0.0 +0.00%
09.07.2020 02:32 NZDJPY Pirkt 0.10 71.216 -122.08 -127.7 0.0 +0.00%
09.07.2020 03:55 EURGBP Pārdot 0.10 0.895 -47.41 -36.4 6.15 +0.00%
09.07.2020 03:55 EURGBP Pārdot 0.10 0.89508 -46.37 -35.6 6.15 +0.00%
09.07.2020 03:57 GBPJPY Pirkt 0.10 140.494 -407.82 -426.9 3.6 -0.01%
09.07.2020 04:00 EURGBP Pārdot 0.10 0.89486 -49.23 -37.8 6.15 +0.00%
09.07.2020 04:01 GBPCAD Pirkt 0.10 1.73393 -145.37 -191.4 -32.43 -0.01%
09.07.2020 04:05 GBPCAD Pirkt 0.10 1.73395 -145.52 -191.6 -32.43 -0.01%
09.07.2020 04:06 GBPCAD Pirkt 0.10 1.73398 -145.74 -191.9 -32.43 -0.01%
09.07.2020 04:06 GBPCAD Pirkt 0.10 1.73411 -146.73 -193.2 -32.43 -0.01%
09.07.2020 04:07 EURGBP Pārdot 0.10 0.89479 -50.14 -38.5 6.15 +0.00%
09.07.2020 04:07 GBPCHF Pirkt 0.10 1.20822 -211.86 -193.7 8.04 -0.01%
09.07.2020 04:07 GBPUSD Pirkt 0.10 1.32326 -210.20 -210.2 2.27 -0.01%
09.07.2020 04:07 GBPCHF Pirkt 0.10 1.20823 -211.97 -193.8 8.04 -0.01%
09.07.2020 04:07 GBPUSD Pirkt 0.10 1.32326 -210.20 -210.2 2.27 -0.01%
09.07.2020 04:08 GBPUSD Pirkt 0.10 1.32356 -213.20 -213.2 2.27 -0.01%
09.07.2020 04:09 GBPCAD Pirkt 0.10 1.73444 -149.24 -196.5 -32.43 -0.01%
09.07.2020 04:09 GBPJPY Pirkt 0.10 140.526 -410.88 -430.1 3.6 -0.01%
09.07.2020 04:09 GBPJPY Pirkt 0.10 140.527 -410.98 -430.2 3.6 -0.01%
09.07.2020 04:09 EURGBP Pārdot 0.10 0.89473 -50.92 -39.1 6.15 +0.00%
09.07.2020 04:11 GBPJPY Pirkt 0.10 140.568 -414.90 -434.3 3.6 -0.01%
09.07.2020 04:11 GBPUSD Pirkt 0.10 1.32366 -214.20 -214.2 2.27 -0.01%
09.07.2020 04:11 EURGBP Pārdot 0.10 0.89468 -51.58 -39.6 6.15 +0.00%
09.07.2020 04:11 EURGBP Pārdot 0.10 0.89467 -51.71 -39.7 6.15 +0.00%
09.07.2020 04:18 GBPCAD Pirkt 0.10 1.73357 -142.63 -187.8 -32.43 -0.01%
09.07.2020 04:18 GBPCAD Pirkt 0.10 1.73343 -141.57 -186.4 -32.43 -0.01%
09.07.2020 04:18 GBPCAD Pirkt 0.10 1.73325 -140.20 -184.6 -32.43 -0.01%
09.07.2020 04:20 GBPCHF Pirkt 0.10 1.20718 -200.46 -183.3 8.04 -0.01%
09.07.2020 04:20 GBPCAD Pirkt 0.10 1.7334 -141.34 -186.1 -32.43 -0.01%
09.07.2020 04:22 GBPCAD Pirkt 0.10 1.7329 -137.54 -181.1 -32.43 -0.01%
09.07.2020 04:23 GBPCHF Pirkt 0.10 1.20663 -194.44 -177.8 8.04 -0.01%
09.07.2020 04:23 GBPCHF Pirkt 0.10 1.20674 -195.64 -178.9 8.04 -0.01%
09.07.2020 04:23 GBPUSD Pirkt 0.10 1.32256 -203.20 -203.2 2.27 -0.01%
09.07.2020 04:26 GBPUSD Pirkt 0.10 1.32206 -198.20 -198.2 2.27 -0.01%
09.07.2020 04:26 GBPCAD Pirkt 0.10 1.73201 -130.78 -172.2 -32.43 -0.01%
09.07.2020 04:27 EURGBP Pārdot 0.10 0.89579 -37.12 -28.5 6.15 +0.00%
09.07.2020 04:27 EURGBP Pārdot 0.10 0.89583 -36.60 -28.1 6.15 +0.00%
09.07.2020 04:28 EURGBP Pārdot 0.10 0.89578 -37.25 -28.6 6.15 +0.00%
09.07.2020 04:28 GBPCAD Pirkt 0.10 1.73211 -131.54 -173.2 -32.43 -0.01%
09.07.2020 04:32 GBPCAD Pirkt 0.10 1.7326 -135.26 -178.1 -32.43 -0.01%
09.07.2020 04:33 GBPCAD Pirkt 0.10 1.73291 -137.62 -181.2 -32.43 -0.01%
09.07.2020 04:37 GBPCAD Pirkt 0.10 1.73212 -131.62 -173.3 -32.43 -0.01%
09.07.2020 04:41 GBPCAD Pirkt 0.10 1.73175 -128.81 -169.6 -32.43 -0.01%
09.07.2020 04:44 GBPUSD Pirkt 0.10 1.32116 -189.20 -189.2 2.27 -0.01%
09.07.2020 04:44 GBPJPY Pirkt 0.10 140.253 -384.78 -402.8 3.6 -0.01%
09.07.2020 04:44 EURGBP Pārdot 0.10 0.89652 -27.61 -21.2 6.15 +0.00%
09.07.2020 04:45 GBPCAD Pirkt 0.10 1.7312 -124.63 -164.1 -32.43 +0.00%
09.07.2020 04:46 GBPCAD Pirkt 0.10 1.73081 -121.67 -160.2 -32.43 +0.00%
09.07.2020 04:46 GBPJPY Pirkt 0.10 140.194 -379.14 -396.9 3.6 -0.01%
09.07.2020 04:46 EURGBP Pārdot 0.10 0.89683 -23.57 -18.1 6.15 +0.00%
09.07.2020 04:46 EURGBP Pārdot 0.10 0.89685 -23.31 -17.9 6.15 +0.00%
09.07.2020 04:46 GBPJPY Pirkt 0.10 140.192 -378.95 -396.7 3.6 -0.01%
09.07.2020 04:46 EURGBP Pārdot 0.10 0.89681 -23.84 -18.3 6.15 +0.00%
09.07.2020 04:47 GBPCAD Pirkt 0.10 1.73062 -120.23 -158.3 -32.43 +0.00%
09.07.2020 04:51 GBPJPY Pirkt 0.10 140.124 -372.45 -389.9 3.6 -0.01%
09.07.2020 04:51 GBPJPY Pirkt 0.10 140.117 -371.78 -389.2 3.6 -0.01%
09.07.2020 04:51 GBPUSD Pirkt 0.10 1.31936 -171.20 -171.2 2.27 -0.01%
09.07.2020 04:53 EURGBP Pārdot 0.10 0.89738 -16.41 -12.6 6.15 +0.00%
09.07.2020 04:53 EURGBP Pārdot 0.10 0.89733 -17.06 -13.1 6.15 +0.00%
09.07.2020 04:53 EURGBP Pārdot 0.10 0.8973 -17.45 -13.4 6.15 +0.00%
09.07.2020 05:03 GBPJPY Pirkt 0.10 140.129 -372.93 -390.4 3.6 -0.01%
09.07.2020 05:06 GBPUSD Pirkt 0.10 1.32026 -180.20 -180.2 2.27 -0.01%
09.07.2020 05:06 GBPJPY Pirkt 0.10 140.18 -377.81 -395.5 3.6 -0.01%
09.07.2020 05:07 GBPUSD Pirkt 0.10 1.32026 -180.20 -180.2 2.27 -0.01%
09.07.2020 05:25 NZDJPY Pirkt 0.10 71.277 -127.91 -133.8 0.0 +0.00%
09.07.2020 05:25 NZDJPY Pirkt 0.10 71.267 -126.95 -132.8 0.0 +0.00%
09.07.2020 05:45 NZDJPY Pirkt 0.10 71.299 -130.01 -136.0 0.0 +0.00%
09.07.2020 05:46 NZDJPY Pirkt 0.10 71.296 -129.73 -135.7 0.0 +0.00%
09.07.2020 05:46 NZDJPY Pirkt 0.10 71.297 -129.82 -135.8 0.0 +0.00%
09.07.2020 05:46 NZDJPY Pirkt 0.10 71.297 -129.82 -135.8 0.0 +0.00%
09.07.2020 05:47 GBPJPY Pirkt 0.10 140.117 -371.78 -389.2 3.6 -0.01%
09.07.2020 05:47 GBPUSD Pirkt 0.10 1.31936 -171.20 -171.2 2.27 -0.01%
09.07.2020 06:29 NZDJPY Pirkt 0.10 71.202 -120.74 -126.3 0.0 +0.00%
09.07.2020 10:31 CADJPY Pirkt 0.10 81.241 -169.69 -177.5 0.0 -0.01%
09.07.2020 10:37 CADJPY Pirkt 0.10 81.255 -171.03 -178.9 0.0 -0.01%
09.07.2020 10:37 CADJPY Pirkt 0.10 81.256 -171.13 -179.0 0.0 -0.01%
09.07.2020 10:37 CADJPY Pirkt 0.10 81.256 -171.13 -179.0 0.0 -0.01%
09.07.2020 10:37 USDCAD Pārdot 0.10 1.30818 -66.37 -87.4 -17.67 +0.00%
09.07.2020 10:37 USDCAD Pārdot 0.10 1.30819 -66.29 -87.3 -17.67 +0.00%
09.07.2020 10:43 USDCAD Pārdot 0.10 1.30827 -65.68 -86.5 -17.67 +0.00%
09.07.2020 10:45 USDCAD Pārdot 0.10 1.30825 -65.84 -86.7 -17.67 +0.00%
09.07.2020 10:46 GBPJPY Pirkt 0.10 140.007 -361.27 -378.2 3.6 -0.01%
09.07.2020 10:52 USDCAD Pārdot 0.10 1.30806 -67.28 -88.6 -17.67 +0.00%
09.07.2020 10:53 USDCAD Pārdot 0.10 1.30836 -65.00 -85.6 -17.67 +0.00%
09.07.2020 10:53 CADJPY Pirkt 0.10 81.245 -170.08 -177.9 0.0 -0.01%
09.07.2020 10:54 USDCAD Pārdot 0.10 1.30819 -66.29 -87.3 -17.67 +0.00%
09.07.2020 10:54 USDCAD Pārdot 0.10 1.30816 -66.52 -87.6 -17.67 +0.00%
09.07.2020 10:55 USDCAD Pārdot 0.10 1.30813 -66.75 -87.9 -17.67 +0.00%
09.07.2020 10:55 USDCAD Pārdot 0.10 1.30816 -66.52 -87.6 -17.67 +0.00%
09.07.2020 10:58 GBPJPY Pirkt 0.10 140.057 -366.05 -383.2 3.6 -0.01%
09.07.2020 10:58 GBPJPY Pirkt 0.10 140.042 -364.61 -381.7 3.6 -0.01%
09.07.2020 10:58 CADJPY Pirkt 0.10 81.299 -175.24 -183.3 0.0 -0.01%
09.07.2020 10:58 CADJPY Pirkt 0.10 81.296 -174.95 -183.0 0.0 -0.01%
09.07.2020 10:58 CADJPY Pirkt 0.10 81.293 -174.66 -182.7 0.0 -0.01%
09.07.2020 10:59 CADJPY Pirkt 0.10 81.311 -176.39 -184.5 0.0 -0.01%
09.07.2020 10:59 USDJPY Pirkt 0.10 106.29 -161.28 -168.7 0.57 -0.01%
09.07.2020 10:59 USDJPY Pirkt 0.10 106.291 -161.37 -168.8 0.57 -0.01%
09.07.2020 10:59 USDJPY Pirkt 0.10 106.29 -161.28 -168.7 0.57 -0.01%
09.07.2020 10:59 USDJPY Pirkt 0.10 106.289 -161.18 -168.6 0.57 -0.01%
09.07.2020 10:59 USDJPY Pirkt 0.10 106.292 -161.47 -168.9 0.57 -0.01%
09.07.2020 11:03 USDCAD Pārdot 0.10 1.30766 -70.32 -92.6 -17.67 +0.00%
09.07.2020 11:03 USDCAD Pārdot 0.10 1.3076 -70.77 -93.2 -17.67 +0.00%
09.07.2020 11:04 CADJPY Pirkt 0.10 81.309 -176.19 -184.3 0.0 -0.01%
09.07.2020 11:04 USDCAD Pārdot 0.10 1.30778 -69.40 -91.4 -17.67 +0.00%
09.07.2020 11:04 CADJPY Pirkt 0.10 81.311 -176.39 -184.5 0.0 -0.01%
09.07.2020 11:06 USDCAD Pārdot 0.10 1.30779 -69.33 -91.3 -17.67 +0.00%
09.07.2020 11:06 USDCAD Pārdot 0.10 1.30778 -69.40 -91.4 -17.67 +0.00%
09.07.2020 11:06 CADJPY Pirkt 0.10 81.311 -176.39 -184.5 0.0 -0.01%
09.07.2020 11:06 USDCAD Pārdot 0.10 1.30778 -69.40 -91.4 -17.67 +0.00%
09.07.2020 11:08 USDCAD Pārdot 0.10 1.30794 -68.19 -89.8 -17.67 +0.00%
09.07.2020 11:11 CADCHF Pirkt 0.10 0.69994 -73.17 -66.8 30.15 +0.00%
09.07.2020 11:12 CADCHF Pirkt 0.10 0.7 -73.83 -67.4 30.15 +0.00%
09.07.2020 11:12 CADCHF Pirkt 0.10 0.7 -73.83 -67.4 30.15 +0.00%
09.07.2020 11:12 CADCHF Pirkt 0.10 0.69997 -73.50 -67.1 30.15 +0.00%
09.07.2020 11:13 CADCHF Pirkt 0.10 0.70001 -73.94 -67.5 30.15 +0.00%
09.07.2020 11:13 CADCHF Pirkt 0.10 0.70001 -73.94 -67.5 30.15 +0.00%
09.07.2020 11:14 CADCHF Pirkt 0.10 0.70005 -74.38 -67.9 30.15 +0.00%
09.07.2020 11:19 CADCHF Pirkt 0.10 0.70004 -74.27 -67.8 30.15 +0.00%
09.07.2020 11:21 CADCHF Pirkt 0.10 0.70008 -74.71 -68.2 30.15 +0.00%
09.07.2020 11:22 CADCHF Pirkt 0.10 0.70005 -74.38 -67.9 30.15 +0.00%
09.07.2020 11:23 CADJPY Pirkt 0.10 81.329 -178.11 -186.3 0.0 -0.01%
09.07.2020 11:23 CADJPY Pirkt 0.10 81.33 -178.20 -186.4 0.0 -0.01%
09.07.2020 11:23 CADCHF Pirkt 0.10 0.70009 -74.82 -68.3 30.15 +0.00%
09.07.2020 11:24 CADCHF Pirkt 0.10 0.7001 -74.93 -68.4 30.15 +0.00%
09.07.2020 11:25 CADJPY Pirkt 0.10 81.311 -176.39 -184.5 0.0 -0.01%
09.07.2020 11:26 CADCHF Pirkt 0.10 0.69996 -73.39 -67.0 30.15 +0.00%
09.07.2020 11:26 CADCHF Pirkt 0.10 0.69997 -73.50 -67.1 30.15 +0.00%
09.07.2020 11:26 CADCHF Pirkt 0.10 0.69995 -73.28 -66.9 30.15 +0.00%
09.07.2020 12:02 USDCAD Pārdot 0.10 1.30903 -59.91 -78.9 -17.67 +0.00%
09.07.2020 12:04 USDCAD Pārdot 0.10 1.30907 -59.61 -78.5 -17.67 +0.00%
09.07.2020 12:05 USDCAD Pārdot 0.10 1.309 -60.14 -79.2 -17.67 +0.00%
09.07.2020 12:08 USDCAD Pārdot 0.10 1.30917 -58.85 -77.5 -17.67 +0.00%
09.07.2020 12:17 USDCAD Pārdot 0.10 1.30919 -58.70 -77.3 -17.67 +0.00%
09.07.2020 12:19 USDCAD Pārdot 0.10 1.30916 -58.93 -77.6 -17.67 +0.00%
09.07.2020 12:24 USDCAD Pārdot 0.10 1.30911 -59.31 -78.1 -17.67 +0.00%
09.07.2020 12:24 USDCAD Pārdot 0.10 1.30912 -59.23 -78.0 -17.67 +0.00%
09.07.2020 13:00 GBPCHF Pirkt 0.10 1.20745 -203.42 -186.0 8.04 -0.01%
09.07.2020 13:02 EURGBP Pārdot 0.10 0.89686 -23.18 -17.8 6.15 +0.00%
09.07.2020 13:10 USDCAD Pārdot 0.10 1.30932 -57.71 -76.0 -17.67 +0.00%
09.07.2020 13:11 GBPCHF Pirkt 0.10 1.20722 -200.90 -183.7 8.04 -0.01%
09.07.2020 13:15 USDCAD Pārdot 0.10 1.30933 -57.63 -75.9 -17.67 +0.00%
09.07.2020 13:20 CADJPY Pirkt 0.10 81.222 -167.88 -175.6 0.0 -0.01%
09.07.2020 13:30 USDCAD Pārdot 0.10 1.30938 -57.25 -75.4 -17.67 +0.00%
09.07.2020 17:40 EURGBP Pārdot 0.10 0.89717 -19.15 -14.7 6.04 +0.00%
09.07.2020 18:00 EURGBP Pārdot 0.10 0.89749 -14.98 -11.5 6.04 +0.00%
09.07.2020 20:31 CADJPY Pirkt 0.10 81.193 -165.10 -172.7 0.0 -0.01%
09.07.2020 20:31 CADJPY Pirkt 0.10 81.184 -164.24 -171.8 0.0 -0.01%
09.07.2020 20:32 CADJPY Pirkt 0.10 81.176 -163.48 -171.0 0.0 -0.01%
09.07.2020 20:36 EURGBP Pārdot 0.10 0.89803 -7.95 -6.1 6.04 +0.00%
09.07.2020 20:44 CADJPY Pirkt 0.10 81.148 -160.80 -168.2 0.0 -0.01%
09.07.2020 21:02 CADJPY Pirkt 0.10 81.129 -158.99 -166.3 0.0 -0.01%
09.07.2020 22:59 EURCHF Pirkt 0.10 1.08369 -167.93 -153.3 7.26 -0.01%
09.07.2020 23:01 EURCHF Pirkt 0.10 1.08374 -168.48 -153.8 7.26 -0.01%
09.07.2020 23:02 EURCHF Pirkt 0.10 1.08368 -167.82 -153.2 7.26 -0.01%
09.07.2020 23:13 EURCHF Pirkt 0.10 1.08373 -168.37 -153.7 7.26 -0.01%
09.07.2020 23:15 EURCHF Pirkt 0.10 1.08371 -168.15 -153.5 7.26 -0.01%
09.07.2020 23:16 EURCHF Pirkt 0.10 1.08375 -168.59 -153.9 7.26 -0.01%
09.07.2020 23:18 EURCHF Pirkt 0.10 1.08385 -169.68 -154.9 7.26 -0.01%
09.08.2020 00:45 EURGBP Pārdot 0.10 0.89869 0.65 0.5 6.04 +0.00%
09.08.2020 01:21 EURGBP Pārdot 0.10 0.899 4.69 3.6 6.04 +0.00%
09.08.2020 02:01 AUDCHF Pirkt 0.10 0.66886 -186.44 -170.2 28.01 -0.01%
09.08.2020 02:01 AUDCHF Pirkt 0.10 0.66886 -186.44 -170.2 28.01 -0.01%
09.08.2020 02:01 AUDCHF Pirkt 0.10 0.66886 -186.44 -170.2 28.01 -0.01%
09.08.2020 02:01 NZDJPY Pirkt 0.10 71.202 -120.74 -126.3 0.0 +0.00%
09.08.2020 02:01 AUDCHF Pirkt 0.10 0.66886 -186.44 -170.2 28.01 -0.01%
09.08.2020 02:02 NZDJPY Pirkt 0.10 71.2 -120.55 -126.1 0.0 +0.00%
09.08.2020 02:03 USDCAD Pārdot 0.10 1.30952 -56.19 -74.0 -17.36 +0.00%
09.08.2020 02:03 AUDCHF Pirkt 0.10 0.66936 -191.92 -175.2 28.01 -0.01%
09.08.2020 02:03 AUDCHF Pirkt 0.10 0.66936 -191.92 -175.2 28.01 -0.01%
09.08.2020 02:03 GBPJPY Pirkt 0.10 139.734 -335.17 -350.9 3.53 -0.01%
09.08.2020 02:04 USDCAD Pārdot 0.10 1.30915 -59.00 -77.7 -17.36 +0.00%
09.08.2020 02:04 AUDCHF Pirkt 0.10 0.66996 -198.49 -181.2 28.01 -0.01%
09.08.2020 02:04 AUDCHF Pirkt 0.10 0.66996 -198.49 -181.2 28.01 -0.01%
09.08.2020 02:04 USDCAD Pārdot 0.10 1.30918 -58.77 -77.4 -17.36 +0.00%
09.08.2020 02:05 USDCAD Pārdot 0.10 1.3092 -58.62 -77.2 -17.36 +0.00%
09.08.2020 02:05 USDCAD Pārdot 0.10 1.30925 -58.24 -76.7 -17.36 +0.00%
09.08.2020 02:05 USDCAD Pārdot 0.10 1.30918 -58.77 -77.4 -17.36 +0.00%
09.08.2020 02:05 USDCAD Pārdot 0.10 1.30916 -58.93 -77.6 -17.36 +0.00%
09.08.2020 02:07 USDCAD Pārdot 0.10 1.30863 -62.95 -82.9 -17.36 +0.00%
09.08.2020 02:08 NZDJPY Pirkt 0.10 71.274 -127.62 -133.5 0.0 +0.00%
09.08.2020 02:08 NZDJPY Pirkt 0.10 71.272 -127.43 -133.3 0.0 +0.00%
09.08.2020 02:10 NZDJPY Pirkt 0.10 71.287 -128.87 -134.8 0.0 +0.00%
09.08.2020 02:18 CADCHF Pirkt 0.10 0.70077 -82.27 -75.1 29.62 +0.00%
09.08.2020 02:19 CADCHF Pirkt 0.10 0.70076 -82.16 -75.0 29.62 +0.00%
09.08.2020 02:20 CADCHF Pirkt 0.10 0.70077 -82.27 -75.1 29.62 +0.00%
09.08.2020 02:20 CADCHF Pirkt 0.10 0.70073 -81.83 -74.7 29.62 +0.00%
09.08.2020 02:21 CADCHF Pirkt 0.10 0.7007 -81.50 -74.4 29.62 +0.00%
09.08.2020 02:21 CADCHF Pirkt 0.10 0.70075 -82.05 -74.9 29.62 +0.00%
09.08.2020 02:22 CADCHF Pirkt 0.10 0.70072 -81.72 -74.6 29.62 +0.00%
09.08.2020 02:49 NZDJPY Pirkt 0.10 71.179 -118.54 -124.0 0.0 +0.00%
09.08.2020 02:51 AUDCHF Pirkt 0.10 0.66876 -185.35 -169.2 28.01 +0.00%
09.08.2020 02:52 AUDCHF Pirkt 0.10 0.66886 -186.44 -170.2 28.01 -0.01%
09.08.2020 03:08 CADCHF Pirkt 0.10 0.70087 -83.36 -76.1 29.62 +0.00%
09.08.2020 03:08 CADCHF Pirkt 0.10 0.70084 -83.03 -75.8 29.62 +0.00%
09.08.2020 03:08 CADCHF Pirkt 0.10 0.70085 -83.14 -75.9 29.62 +0.00%
09.08.2020 03:08 CADCHF Pirkt 0.10 0.70085 -83.14 -75.9 29.62 +0.00%
09.08.2020 03:09 CADCHF Pirkt 0.10 0.70088 -83.47 -76.2 29.62 +0.00%
09.08.2020 03:09 CADCHF Pirkt 0.10 0.7009 -83.69 -76.4 29.62 +0.00%
09.08.2020 03:10 USDCAD Pārdot 0.10 1.3103 -50.27 -66.2 -17.36 +0.00%
09.08.2020 03:10 USDCAD Pārdot 0.10 1.31031 -50.19 -66.1 -17.36 +0.00%
09.08.2020 03:10 USDCAD Pārdot 0.10 1.31028 -50.42 -66.4 -17.36 +0.00%
09.08.2020 03:10 USDCAD Pārdot 0.10 1.31049 -48.83 -64.3 -17.36 +0.00%
09.08.2020 03:11 USDCAD Pārdot 0.10 1.31047 -48.98 -64.5 -17.36 +0.00%
09.08.2020 03:14 USDCAD Pārdot 0.10 1.31056 -48.29 -63.6 -17.36 +0.00%
09.08.2020 03:20 USDCAD Pārdot 0.10 1.31121 -43.36 -57.1 -17.36 +0.00%
09.08.2020 03:21 CADJPY Pirkt 0.10 81.08 -154.30 -161.4 0.0 +0.00%
09.08.2020 03:23 CADCHF Pirkt 0.10 0.69983 -71.97 -65.7 29.62 +0.00%
09.08.2020 03:23 CADCHF Pirkt 0.10 0.69982 -71.86 -65.6 29.62 +0.00%
09.08.2020 03:23 CADCHF Pirkt 0.10 0.69975 -71.09 -64.9 29.62 +0.00%
09.08.2020 03:24 CADCHF Pirkt 0.10 0.69983 -71.97 -65.7 29.62 +0.00%
09.08.2020 03:24 CADCHF Pirkt 0.10 0.69979 -71.53 -65.3 29.62 +0.00%
09.08.2020 03:24 CADCHF Pirkt 0.10 0.69981 -71.75 -65.5 29.62 +0.00%
09.08.2020 03:24 CADCHF Pirkt 0.10 0.69983 -71.97 -65.7 29.62 +0.00%
09.08.2020 03:25 USDCAD Pārdot 0.10 1.31142 -41.76 -55.0 -17.36 +0.00%
09.08.2020 03:38 CADCHF Pirkt 0.10 0.6995 -68.35 -62.4 29.62 +0.00%
09.08.2020 03:41 EURGBP Pārdot 0.10 0.8997 13.80 10.6 6.04 +0.00%
09.08.2020 03:42 EURGBP Pārdot 0.10 0.89985 15.76 12.1 6.04 +0.00%
09.08.2020 03:53 EURCHF Pirkt 0.10 1.08447 -176.48 -161.1 7.26 -0.01%
09.08.2020 04:14 CADJPY Pirkt 0.10 81.029 -149.43 -156.3 0.0 +0.00%
09.08.2020 04:14 CADJPY Pirkt 0.10 81.029 -149.43 -156.3 0.0 +0.00%
09.08.2020 04:15 USDCAD Pārdot 0.10 1.31226 -35.39 -46.6 -17.36 +0.00%
09.08.2020 04:16 CADJPY Pirkt 0.10 81.021 -148.66 -155.5 0.0 +0.00%
09.08.2020 04:16 USDCAD Pārdot 0.10 1.31235 -34.70 -45.7 -17.36 +0.00%
09.08.2020 04:20 CADJPY Pirkt 0.10 80.988 -145.51 -152.2 0.0 +0.00%
09.08.2020 04:20 CADJPY Pirkt 0.10 80.985 -145.22 -151.9 0.0 +0.00%
09.08.2020 04:20 CADJPY Pirkt 0.10 80.987 -145.41 -152.1 0.0 +0.00%
09.08.2020 04:22 CADCHF Pirkt 0.10 0.69871 -59.70 -54.5 29.62 +0.00%
09.08.2020 04:22 CADCHF Pirkt 0.10 0.69871 -59.70 -54.5 29.62 +0.00%
09.08.2020 04:22 CADCHF Pirkt 0.10 0.69871 -59.70 -54.5 29.62 +0.00%
09.08.2020 04:22 CADCHF Pirkt 0.10 0.69871 -59.70 -54.5 29.62 +0.00%
09.08.2020 04:26 CADJPY Pirkt 0.10 80.978 -144.55 -151.2 0.0 +0.00%
09.08.2020 04:27 AUDCHF Pirkt 0.10 0.66806 -177.68 -162.2 28.01 +0.00%
09.08.2020 04:28 EURGBP Pārdot 0.10 0.90023 20.71 15.9 6.04 +0.00%
09.08.2020 04:35 AUDCHF Pirkt 0.10 0.66786 -175.49 -160.2 28.01 +0.00%
09.08.2020 04:35 AUDCHF Pirkt 0.10 0.66786 -175.49 -160.2 28.01 +0.00%
09.08.2020 04:38 AUDCHF Pirkt 0.10 0.66776 -174.39 -159.2 28.01 +0.00%
09.08.2020 04:38 AUDCHF Pirkt 0.10 0.66776 -174.39 -159.2 28.01 +0.00%
09.08.2020 04:41 AUDCHF Pirkt 0.10 0.66736 -170.01 -155.2 28.01 +0.00%
09.08.2020 04:41 AUDCHF Pirkt 0.10 0.66736 -170.01 -155.2 28.01 +0.00%
09.08.2020 04:41 AUDCHF Pirkt 0.10 0.66746 -171.11 -156.2 28.01 +0.00%
09.08.2020 04:41 AUDCHF Pirkt 0.10 0.66736 -170.01 -155.2 28.01 +0.00%
09.08.2020 04:41 AUDCHF Pirkt 0.10 0.66736 -170.01 -155.2 28.01 +0.00%
09.08.2020 04:43 EURGBP Pārdot 0.10 0.90098 30.47 23.4 6.04 +0.00%
09.08.2020 04:43 EURGBP Pārdot 0.10 0.901 30.73 23.6 6.04 +0.00%
09.08.2020 04:43 GBPCHF Pirkt 0.10 1.20286 -153.14 -140.1 7.9 +0.00%
09.08.2020 04:58 AUDCHF Pirkt 0.10 0.66706 -166.72 -152.2 28.01 +0.00%
09.08.2020 05:02 USDJPY Pirkt 0.10 106.341 -166.15 -173.8 0.56 -0.01%
09.08.2020 05:02 USDJPY Pirkt 0.10 106.334 -165.48 -173.1 0.56 -0.01%
09.08.2020 05:03 USDJPY Pirkt 0.10 106.336 -165.67 -173.3 0.56 -0.01%
09.08.2020 05:03 USDJPY Pirkt 0.10 106.332 -165.29 -172.9 0.56 -0.01%
09.08.2020 05:03 USDJPY Pirkt 0.10 106.338 -165.87 -173.5 0.56 -0.01%
09.08.2020 05:04 USDJPY Pirkt 0.10 106.338 -165.87 -173.5 0.56 -0.01%
09.08.2020 05:04 USDJPY Pirkt 0.10 106.335 -165.58 -173.2 0.56 -0.01%
09.08.2020 05:04 USDJPY Pirkt 0.10 106.345 -166.53 -174.2 0.56 -0.01%
09.08.2020 05:05 USDJPY Pirkt 0.10 106.342 -166.25 -173.9 0.56 -0.01%
09.08.2020 05:18 AUDCHF Pirkt 0.10 0.66666 -162.34 -148.2 28.01 +0.00%
09.08.2020 05:18 AUDCHF Pirkt 0.10 0.66666 -162.34 -148.2 28.01 +0.00%
09.08.2020 05:18 AUDCHF Pirkt 0.10 0.66666 -162.34 -148.2 28.01 +0.00%
09.08.2020 05:18 AUDCHF Pirkt 0.10 0.66676 -163.44 -149.2 28.01 +0.00%
09.08.2020 05:30 EURCHF Pirkt 0.10 1.0846 -177.90 -162.4 7.26 -0.01%
09.08.2020 05:30 EURCHF Pirkt 0.10 1.0846 -177.90 -162.4 7.26 -0.01%
09.08.2020 05:30 EURCHF Pirkt 0.10 1.08453 -177.13 -161.7 7.26 -0.01%
09.08.2020 05:30 EURCHF Pirkt 0.10 1.08454 -177.24 -161.8 7.26 -0.01%
09.08.2020 05:30 EURCHF Pirkt 0.10 1.08433 -174.94 -159.7 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08455 -177.35 -161.9 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08441 -175.82 -160.5 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08441 -175.82 -160.5 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08446 -176.37 -161.0 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08432 -174.83 -159.6 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08423 -173.85 -158.7 7.26 -0.01%
09.08.2020 05:31 EURCHF Pirkt 0.10 1.08423 -173.85 -158.7 7.26 -0.01%
09.08.2020 05:55 USDJPY Pirkt 0.10 106.355 -167.49 -175.2 0.56 -0.01%
09.08.2020 05:55 USDJPY Pirkt 0.10 106.352 -167.20 -174.9 0.56 -0.01%
09.08.2020 05:55 USDJPY Pirkt 0.10 106.352 -167.20 -174.9 0.56 -0.01%
09.08.2020 06:16 CADCHF Pirkt 0.10 0.69944 -67.70 -61.8 29.62 +0.00%
09.08.2020 06:16 CADCHF Pirkt 0.10 0.6995 -68.35 -62.4 29.62 +0.00%
09.08.2020 06:17 CADCHF Pirkt 0.10 0.69948 -68.14 -62.2 29.62 +0.00%
09.08.2020 06:17 CADCHF Pirkt 0.10 0.69956 -69.01 -63.0 29.62 +0.00%
09.08.2020 06:17 CADCHF Pirkt 0.10 0.69958 -69.23 -63.2 29.62 +0.00%
09.08.2020 06:18 AUDCHF Pirkt 0.10 0.66746 -171.11 -156.2 28.01 +0.00%
09.08.2020 06:18 AUDCHF Pirkt 0.10 0.66756 -172.20 -157.2 28.01 +0.00%
09.08.2020 06:18 AUDCHF Pirkt 0.10 0.66756 -172.20 -157.2 28.01 +0.00%
09.08.2020 06:18 AUDCHF Pirkt 0.10 0.66756 -172.20 -157.2 28.01 +0.00%
09.08.2020 06:19 CADCHF Pirkt 0.10 0.69967 -70.22 -64.1 29.62 +0.00%
09.08.2020 06:20 AUDCHF Pirkt 0.10 0.66766 -173.30 -158.2 28.01 +0.00%
09.08.2020 06:20 CADCHF Pirkt 0.10 0.69961 -69.56 -63.5 29.62 +0.00%
09.08.2020 06:20 AUDCHF Pirkt 0.10 0.66756 -172.20 -157.2 28.01 +0.00%
09.08.2020 06:20 CADCHF Pirkt 0.10 0.69954 -68.79 -62.8 29.62 +0.00%
09.08.2020 06:20 CADCHF Pirkt 0.10 0.69958 -69.23 -63.2 29.62 +0.00%
09.08.2020 06:21 CADCHF Pirkt 0.10 0.69958 -69.23 -63.2 29.62 +0.00%
09.08.2020 06:23 GBPCHF Pirkt 0.10 1.19951 -116.45 -106.6 7.9 +0.00%
09.08.2020 06:24 USDJPY Pirkt 0.10 106.368 -168.73 -176.5 0.56 -0.01%
09.08.2020 06:24 USDJPY Pirkt 0.10 106.374 -169.31 -177.1 0.56 -0.01%
09.08.2020 06:25 USDJPY Pirkt 0.10 106.373 -169.21 -177.0 0.56 -0.01%
09.08.2020 06:38 AUDCHF Pirkt 0.10 0.66666 -162.34 -148.2 28.01 +0.00%
09.08.2020 06:41 CADCHF Pirkt 0.10 0.69879 -60.58 -55.3 29.62 +0.00%
09.08.2020 06:41 CADCHF Pirkt 0.10 0.6988 -60.69 -55.4 29.62 +0.00%
09.08.2020 06:44 EURCHF Pirkt 0.10 1.08325 -163.11 -148.9 7.26 +0.00%
09.08.2020 06:44 EURCHF Pirkt 0.10 1.08341 -164.86 -150.5 7.26 -0.01%
09.08.2020 06:45 CADCHF Pirkt 0.10 0.69856 -58.06 -53.0 29.62 +0.00%
09.08.2020 06:45 CADCHF Pirkt 0.10 0.69857 -58.17 -53.1 29.62 +0.00%
09.08.2020 06:47 AUDCHF Pirkt 0.10 0.66636 -159.06 -145.2 28.01 +0.00%
09.08.2020 06:47 AUDCHF Pirkt 0.10 0.66636 -159.06 -145.2 28.01 +0.00%
09.08.2020 06:49 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 28.01 +0.00%
09.08.2020 06:49 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 28.01 +0.00%
09.08.2020 06:49 CADCHF Pirkt 0.10 0.69794 -51.27 -46.8 29.62 +0.00%
09.08.2020 06:49 EURCHF Pirkt 0.10 1.08286 -158.84 -145.0 7.26 +0.00%
09.08.2020 06:49 CADCHF Pirkt 0.10 0.69786 -50.39 -46.0 29.62 +0.00%
09.08.2020 06:50 CADCHF Pirkt 0.10 0.69784 -50.17 -45.8 29.62 +0.00%
09.08.2020 06:50 CADJPY Pirkt 0.10 80.861 -133.37 -139.5 0.0 +0.00%
09.08.2020 06:50 CADCHF Pirkt 0.10 0.69758 -47.32 -43.2 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69759 -47.43 -43.3 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.6976 -47.54 -43.4 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.6976 -47.54 -43.4 29.62 +0.00%
09.08.2020 06:51 EURCHF Pirkt 0.10 1.08262 -156.21 -142.6 7.26 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69754 -46.88 -42.8 29.62 +0.00%
09.08.2020 06:51 EURCHF Pirkt 0.10 1.08277 -157.85 -144.1 7.26 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69761 -47.65 -43.5 29.62 +0.00%
09.08.2020 06:51 EURCHF Pirkt 0.10 1.08274 -157.52 -143.8 7.26 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69764 -47.98 -43.8 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69764 -47.98 -43.8 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69764 -47.98 -43.8 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69761 -47.65 -43.5 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69763 -47.87 -43.7 29.62 +0.00%
09.08.2020 06:51 CADCHF Pirkt 0.10 0.69763 -47.87 -43.7 29.62 +0.00%
09.08.2020 06:52 USDJPY Pirkt 0.10 106.279 -160.22 -167.6 0.56 -0.01%
09.08.2020 06:56 AUDCHF Pirkt 0.10 0.66596 -154.67 -141.2 28.01 +0.00%
09.08.2020 06:56 AUDCHF Pirkt 0.10 0.66596 -154.67 -141.2 28.01 +0.00%
09.08.2020 06:57 AUDCHF Pirkt 0.10 0.66586 -153.58 -140.2 28.01 +0.00%
09.08.2020 06:57 AUDCHF Pirkt 0.10 0.66586 -153.58 -140.2 28.01 +0.00%
09.08.2020 07:02 CADCHF Pirkt 0.10 0.69751 -46.56 -42.5 29.62 +0.00%
09.08.2020 07:02 CADCHF Pirkt 0.10 0.69751 -46.56 -42.5 29.62 +0.00%
09.08.2020 07:02 CADCHF Pirkt 0.10 0.69752 -46.67 -42.6 29.62 +0.00%
09.08.2020 07:03 AUDCHF Pirkt 0.10 0.66566 -151.39 -138.2 28.01 +0.00%
09.08.2020 07:04 EURCHF Pirkt 0.10 1.0825 -154.90 -141.4 7.26 +0.00%
09.08.2020 07:04 CADCHF Pirkt 0.10 0.69738 -45.13 -41.2 29.62 +0.00%
09.08.2020 07:07 CADCHF Pirkt 0.10 0.6973 -44.26 -40.4 29.62 +0.00%
09.08.2020 07:26 CADCHF Pirkt 0.10 0.69671 -37.79 -34.5 29.62 +0.00%
09.08.2020 07:26 CADCHF Pirkt 0.10 0.69671 -37.79 -34.5 29.62 +0.00%
09.08.2020 07:29 CADCHF Pirkt 0.10 0.69671 -37.79 -34.5 29.62 +0.00%
09.08.2020 07:36 USDJPY Pirkt 0.10 106.263 -158.70 -166.0 0.56 -0.01%
09.08.2020 07:44 USDJPY Pirkt 0.10 106.238 -156.31 -163.5 0.56 +0.00%
09.08.2020 07:44 USDJPY Pirkt 0.10 106.238 -156.31 -163.5 0.56 +0.00%
09.08.2020 07:44 USDJPY Pirkt 0.10 106.226 -155.16 -162.3 0.56 +0.00%
09.08.2020 07:44 USDJPY Pirkt 0.10 106.226 -155.16 -162.3 0.56 +0.00%
09.08.2020 07:56 EURCHF Pirkt 0.10 1.08247 -154.57 -141.1 7.26 +0.00%
09.08.2020 07:56 EURCHF Pirkt 0.10 1.08245 -154.35 -140.9 7.26 +0.00%
09.08.2020 07:56 EURCHF Pirkt 0.10 1.08247 -154.57 -141.1 7.26 +0.00%
09.08.2020 07:57 EURCHF Pirkt 0.10 1.08254 -155.33 -141.8 7.26 +0.00%
09.08.2020 07:57 EURCHF Pirkt 0.10 1.0825 -154.90 -141.4 7.26 +0.00%
09.08.2020 07:57 EURCHF Pirkt 0.10 1.0828 -158.18 -144.4 7.26 +0.00%
09.08.2020 07:57 EURCHF Pirkt 0.10 1.08272 -157.31 -143.6 7.26 +0.00%
09.08.2020 08:00 CADCHF Pirkt 0.10 0.69745 -45.90 -41.9 29.62 +0.00%
09.08.2020 08:00 EURCHF Pirkt 0.10 1.08319 -162.45 -148.3 7.26 +0.00%
09.08.2020 08:00 CADCHF Pirkt 0.10 0.69742 -45.57 -41.6 29.62 +0.00%
09.08.2020 08:00 CADCHF Pirkt 0.10 0.69741 -45.46 -41.5 29.62 +0.00%
09.08.2020 08:00 EURCHF Pirkt 0.10 1.08305 -160.92 -146.9 7.26 +0.00%
09.08.2020 08:00 CADCHF Pirkt 0.10 0.69744 -45.79 -41.8 29.62 +0.00%
09.08.2020 08:00 CADCHF Pirkt 0.10 0.69746 -46.01 -42.0 29.62 +0.00%
09.08.2020 08:00 EURCHF Pirkt 0.10 1.08319 -162.45 -148.3 7.26 +0.00%
09.08.2020 08:00 EURCHF Pirkt 0.10 1.08305 -160.92 -146.9 7.26 +0.00%
09.08.2020 08:12 EURCHF Pirkt 0.10 1.08208 -150.30 -137.2 7.26 +0.00%
09.08.2020 08:13 EURCHF Pirkt 0.10 1.08203 -149.75 -136.7 7.26 +0.00%
09.08.2020 08:22 CADCHF Pirkt 0.10 0.69667 -37.35 -34.1 29.62 +0.00%
09.08.2020 08:36 CADCHF Pirkt 0.10 0.69664 -37.03 -33.8 29.62 +0.00%
09.08.2020 08:37 EURCHF Pirkt 0.10 1.0821 -150.51 -137.4 7.26 +0.00%
09.08.2020 08:40 CADCHF Pirkt 0.10 0.69648 -35.27 -32.2 29.62 +0.00%
09.08.2020 08:40 CADCHF Pirkt 0.10 0.69657 -36.26 -33.1 29.62 +0.00%
09.08.2020 09:17 EURCHF Pirkt 0.10 1.08155 -144.49 -131.9 7.26 +0.00%
09.08.2020 09:57 EURCHF Pirkt 0.10 1.08234 -153.14 -139.8 7.26 +0.00%
09.08.2020 09:57 EURCHF Pirkt 0.10 1.0823 -152.70 -139.4 7.26 +0.00%
09.08.2020 09:57 EURCHF Pirkt 0.10 1.08254 -155.33 -141.8 7.26 +0.00%
09.08.2020 10:53 CADCHF Pirkt 0.10 0.69561 -25.74 -23.5 29.62 +0.00%
09.08.2020 10:54 CADCHF Pirkt 0.10 0.69554 -24.98 -22.8 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69531 -22.46 -20.5 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69523 -21.58 -19.7 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69525 -21.80 -19.9 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69526 -21.91 -20.0 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69526 -21.91 -20.0 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69526 -21.91 -20.0 29.62 +0.00%
09.08.2020 10:56 CADCHF Pirkt 0.10 0.69524 -21.69 -19.8 29.62 +0.00%
09.08.2020 10:59 CADCHF Pirkt 0.10 0.69523 -21.58 -19.7 29.62 +0.00%
09.08.2020 11:01 EURCHF Pirkt 0.10 1.08155 -144.49 -131.9 7.26 +0.00%
09.08.2020 11:01 EURCHF Pirkt 0.10 1.0815 -143.94 -131.4 7.26 +0.00%
09.08.2020 11:02 EURCHF Pirkt 0.10 1.0814 -142.85 -130.4 7.26 +0.00%
09.08.2020 11:26 EURCHF Pirkt 0.10 1.08119 -140.55 -128.3 7.26 +0.00%
09.08.2020 11:29 EURCHF Pirkt 0.10 1.08124 -141.09 -128.8 7.26 +0.00%
09.08.2020 11:29 EURCHF Pirkt 0.10 1.08132 -141.97 -129.6 7.26 +0.00%
09.08.2020 11:48 CADCHF Pirkt 0.10 0.69452 -13.80 -12.6 29.62 +0.00%
09.08.2020 13:16 EURCHF Pirkt 0.10 1.08127 -141.42 -129.1 7.26 +0.00%
09.08.2020 13:16 EURCHF Pirkt 0.10 1.08124 -141.09 -128.8 7.26 +0.00%
09.08.2020 15:04 EURCHF Pirkt 0.10 1.0812 -140.66 -128.4 7.26 +0.00%
09.08.2020 15:58 EURCHF Pirkt 0.10 1.08145 -143.39 -130.9 7.26 +0.00%
09.08.2020 15:58 EURCHF Pirkt 0.10 1.08135 -142.30 -129.9 7.26 +0.00%
09.09.2020 01:25 EURCHF Pirkt 0.10 1.08165 -145.58 -132.9 7.13 +0.00%
09.09.2020 01:25 EURCHF Pirkt 0.10 1.08165 -145.58 -132.9 7.13 +0.00%
09.09.2020 01:26 EURCHF Pirkt 0.10 1.08165 -145.58 -132.9 7.13 +0.00%
09.09.2020 01:40 EURCHF Pirkt 0.10 1.08175 -146.68 -133.9 7.13 +0.00%
09.09.2020 01:43 EURCHF Pirkt 0.10 1.08163 -145.37 -132.7 7.13 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.22 -154.58 -161.7 0.55 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.222 -154.78 -161.9 0.55 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.223 -154.87 -162.0 0.55 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.223 -154.87 -162.0 0.55 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.226 -155.16 -162.3 0.55 +0.00%
09.09.2020 08:07 USDJPY Pirkt 0.10 106.225 -155.06 -162.2 0.55 +0.00%
09.09.2020 08:24 USDJPY Pirkt 0.10 106.237 -156.21 -163.4 0.55 +0.00%
09.09.2020 08:52 EURCHF Pirkt 0.10 1.08129 -141.64 -129.3 7.13 +0.00%
09.09.2020 11:32 USDJPY Pirkt 0.10 106.235 -156.02 -163.2 0.55 +0.00%
09.09.2020 11:32 USDJPY Pirkt 0.10 106.236 -156.11 -163.3 0.55 +0.00%
09.09.2020 11:33 USDJPY Pirkt 0.10 106.236 -156.11 -163.3 0.55 +0.00%
09.09.2020 11:33 USDJPY Pirkt 0.10 106.236 -156.11 -163.3 0.55 +0.00%
09.09.2020 11:47 USDJPY Pirkt 0.10 106.252 -157.64 -164.9 0.55 +0.00%
09.09.2020 11:47 USDJPY Pirkt 0.10 106.258 -158.22 -165.5 0.55 -0.01%
09.09.2020 22:00 USDJPY Pirkt 0.10 106.175 -150.28 -157.2 0.54 +0.00%
09.10.2020 09:16 USDCAD Pārdot 0.10 1.31223 -35.61 -46.9 -16.74 +0.00%
09.10.2020 09:16 USDCAD Pārdot 0.10 1.31234 -34.78 -45.8 -16.74 +0.00%
09.10.2020 09:16 CADJPY Pirkt 0.10 80.891 -136.23 -142.5 0.0 +0.00%
09.10.2020 09:16 USDCAD Pārdot 0.10 1.31237 -34.55 -45.5 -16.74 +0.00%
09.10.2020 09:17 NZDJPY Pirkt 0.10 71.177 -118.35 -123.8 0.0 +0.00%
09.10.2020 09:17 NZDJPY Pirkt 0.10 71.172 -117.87 -123.3 0.0 +0.00%
09.10.2020 09:18 USDCAD Pārdot 0.10 1.31209 -36.68 -48.3 -16.74 +0.00%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.19129 -211.30 -211.3 -7.0 -0.01%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.19129 -211.30 -211.3 -7.0 -0.01%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.19131 -211.50 -211.5 -7.0 -0.01%
09.10.2020 09:49 EURJPY Pirkt 0.10 126.419 -383.25 -400.9 0.6 -0.01%
09.10.2020 09:49 EURJPY Pirkt 0.10 126.428 -384.11 -401.8 0.6 -0.01%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.1915 -213.40 -213.4 -7.0 -0.01%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.19168 -215.20 -215.2 -7.0 -0.01%
09.10.2020 09:49 EURJPY Pirkt 0.10 126.457 -386.89 -404.7 0.6 -0.01%
09.10.2020 09:49 EURUSD Pirkt 0.10 1.19166 -215.00 -215.0 -7.0 -0.01%
09.10.2020 09:50 EURJPY Pirkt 0.10 126.457 -386.89 -404.7 0.6 -0.01%
09.10.2020 09:50 EURUSD Pirkt 0.10 1.19175 -215.90 -215.9 -7.0 -0.01%
09.10.2020 09:50 EURJPY Pirkt 0.10 126.46 -387.17 -405.0 0.6 -0.01%
09.10.2020 09:50 EURUSD Pirkt 0.10 1.19173 -215.70 -215.7 -7.0 -0.01%
09.10.2020 09:50 EURUSD Pirkt 0.10 1.19162 -214.60 -214.6 -7.0 -0.01%
09.10.2020 09:50 EURUSD Pirkt 0.10 1.1915 -213.40 -213.4 -7.0 -0.01%
09.10.2020 09:50 CHFJPY Pirkt 0.10 117.239 -255.35 -267.1 41.32 -0.01%
09.10.2020 09:50 CHFJPY Pirkt 0.10 117.257 -257.07 -268.9 41.32 -0.01%
09.10.2020 09:50 AUDJPY Pirkt 0.10 77.694 -286.99 -300.2 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.687 -286.32 -299.5 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.713 -288.81 -302.1 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.717 -289.19 -302.5 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.728 -290.24 -303.6 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.726 -290.05 -303.4 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.721 -289.57 -302.9 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.729 -290.34 -303.7 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.725 -289.96 -303.3 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.721 -289.57 -302.9 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.72 -289.48 -302.8 27.0 -0.01%
09.10.2020 09:51 AUDJPY Pirkt 0.10 77.716 -289.09 -302.4 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.71 -288.52 -301.8 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.716 -289.09 -302.4 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.704 -287.95 -301.2 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.705 -288.04 -301.3 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.706 -288.14 -301.4 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.706 -288.14 -301.4 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.712 -288.71 -302.0 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.717 -289.19 -302.5 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.72 -289.48 -302.8 27.0 -0.01%
09.10.2020 09:52 AUDJPY Pirkt 0.10 77.712 -288.71 -302.0 27.0 -0.01%
09.10.2020 09:53 AUDJPY Pirkt 0.10 77.716 -289.09 -302.4 27.0 -0.01%
09.10.2020 09:53 AUDJPY Pirkt 0.10 77.72 -289.48 -302.8 27.0 -0.01%
09.10.2020 09:53 AUDJPY Pirkt 0.10 77.712 -288.71 -302.0 27.0 -0.01%
09.10.2020 09:53 AUDJPY Pirkt 0.10 77.723 -289.76 -303.1 27.0 -0.01%
09.10.2020 09:55 EURUSD Pirkt 0.10 1.1908 -206.40 -206.4 -7.0 -0.01%
09.10.2020 09:55 EURUSD Pirkt 0.10 1.19077 -206.10 -206.1 -7.0 -0.01%
09.10.2020 09:57 AUDNZD Pirkt 0.10 1.09261 -162.56 -243.5 -29.7 -0.01%
09.10.2020 09:57 AUDJPY Pirkt 0.10 77.717 -289.19 -302.5 27.0 -0.01%
09.10.2020 09:57 EURJPY Pirkt 0.10 126.34 -375.70 -393.0 0.6 -0.01%
09.10.2020 09:57 EURUSD Pirkt 0.10 1.19005 -198.90 -198.9 -7.0 -0.01%
09.10.2020 09:58 EURUSD Pirkt 0.10 1.19022 -200.60 -200.6 -7.0 -0.01%
09.10.2020 09:58 EURUSD Pirkt 0.10 1.19035 -201.90 -201.9 -7.0 -0.01%
09.10.2020 09:59 USDCHF Pārdot 0.10 0.90611 -76.34 -69.7 -6.48 +0.00%
09.10.2020 10:00 USDCHF Pārdot 0.10 0.906 -77.54 -70.8 -6.48 +0.00%
09.10.2020 10:04 EURJPY Pirkt 0.10 126.402 -381.63 -399.2 0.6 -0.01%
09.10.2020 10:06 USDJPY Pirkt 0.10 106.167 -149.52 -156.4 0.54 +0.00%
09.10.2020 10:07 USDJPY Pirkt 0.10 106.168 -149.61 -156.5 0.54 +0.00%
09.10.2020 10:08 AUDJPY Pirkt 0.10 77.641 -281.92 -294.9 27.0 -0.01%
09.10.2020 10:08 AUDJPY Pirkt 0.10 77.639 -281.73 -294.7 27.0 -0.01%
09.10.2020 10:15 AUDJPY Pirkt 0.10 77.628 -280.68 -293.6 27.0 -0.01%
09.10.2020 10:15 AUDJPY Pirkt 0.10 77.626 -280.49 -293.4 27.0 -0.01%
09.10.2020 10:15 AUDJPY Pirkt 0.10 77.627 -280.59 -293.5 27.0 -0.01%
09.10.2020 10:29 AUDJPY Pirkt 0.10 77.514 -269.78 -282.2 27.0 -0.01%
09.10.2020 10:29 AUDJPY Pirkt 0.10 77.516 -269.97 -282.4 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.517 -270.07 -282.5 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.518 -270.17 -282.6 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.524 -270.74 -283.2 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.526 -270.93 -283.4 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.532 -271.50 -284.0 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.537 -271.98 -284.5 27.0 -0.01%
09.10.2020 10:30 AUDJPY Pirkt 0.10 77.552 -273.42 -286.0 27.0 -0.01%
09.10.2020 10:31 EURJPY Pirkt 0.10 126.406 -382.01 -399.6 0.6 -0.01%
09.10.2020 10:47 EURJPY Pirkt 0.10 126.201 -362.41 -379.1 0.6 -0.01%
09.10.2020 10:49 EURJPY Pirkt 0.10 126.141 -356.68 -373.1 0.6 -0.01%
09.10.2020 10:49 EURJPY Pirkt 0.10 126.143 -356.87 -373.3 0.6 -0.01%
09.10.2020 10:55 EURJPY Pirkt 0.10 126.135 -356.10 -372.5 0.6 -0.01%
09.10.2020 11:08 EURJPY Pirkt 0.10 126.217 -363.94 -380.7 0.6 -0.01%
09.10.2020 11:08 EURJPY Pirkt 0.10 126.174 -359.83 -376.4 0.6 -0.01%
09.10.2020 11:08 EURJPY Pirkt 0.10 126.159 -358.40 -374.9 0.6 -0.01%
09.10.2020 11:25 USDJPY Pirkt 0.10 106.205 -153.15 -160.2 0.54 +0.00%
09.10.2020 11:25 USDJPY Pirkt 0.10 106.206 -153.25 -160.3 0.54 +0.00%
09.10.2020 11:25 USDJPY Pirkt 0.10 106.206 -153.25 -160.3 0.54 +0.00%
09.10.2020 11:25 USDJPY Pirkt 0.10 106.206 -153.25 -160.3 0.54 +0.00%
09.10.2020 12:04 EURJPY Pirkt 0.10 126.096 -352.38 -368.6 0.6 -0.01%
09.10.2020 12:08 AUDNZD Pirkt 0.10 1.09334 -167.43 -250.8 -29.7 -0.01%
09.10.2020 12:23 EURJPY Pirkt 0.10 126.042 -347.21 -363.2 0.6 -0.01%
09.10.2020 14:29 USDJPY Pirkt 0.10 106.218 -154.39 -161.5 0.54 +0.00%
09.11.2020 02:31 CADJPY Pirkt 0.10 80.719 -119.79 -125.3 0.0 +0.00%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.523 -270.64 -283.1 26.49 -0.01%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.525 -270.84 -283.3 26.49 -0.01%
09.11.2020 03:21 USDJPY Pirkt 0.10 106.246 -157.07 -164.3 0.53 +0.00%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.505 -268.92 -281.3 26.49 -0.01%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.502 -268.64 -281.0 26.49 -0.01%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.519 -270.26 -282.7 26.49 -0.01%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.519 -270.26 -282.7 26.49 -0.01%
09.11.2020 03:21 USDJPY Pirkt 0.10 106.239 -156.40 -163.6 0.53 +0.00%
09.11.2020 03:21 AUDJPY Pirkt 0.10 77.519 -270.26 -282.7 26.49 -0.01%
09.11.2020 03:22 USDJPY Pirkt 0.10 106.245 -156.97 -164.2 0.53 +0.00%
09.11.2020 03:22 USDJPY Pirkt 0.10 106.245 -156.97 -164.2 0.53 +0.00%
09.11.2020 03:22 AUDJPY Pirkt 0.10 77.518 -270.17 -282.6 26.49 -0.01%
09.11.2020 03:22 AUDJPY Pirkt 0.10 77.521 -270.45 -282.9 26.49 -0.01%
09.11.2020 03:22 AUDJPY Pirkt 0.10 77.516 -269.97 -282.4 26.49 -0.01%
09.11.2020 03:22 AUDJPY Pirkt 0.10 77.513 -269.69 -282.1 26.49 -0.01%
09.11.2020 04:46 AUDJPY Pirkt 0.10 77.503 -268.73 -281.1 26.49 -0.01%
09.11.2020 04:46 AUDJPY Pirkt 0.10 77.5 -268.45 -280.8 26.49 -0.01%
09.11.2020 04:46 AUDJPY Pirkt 0.10 77.503 -268.73 -281.1 26.49 -0.01%
09.11.2020 04:52 CHFJPY Pirkt 0.10 116.917 -224.56 -234.9 40.55 -0.01%
09.11.2020 04:52 CHFJPY Pirkt 0.10 116.908 -223.70 -234.0 40.55 -0.01%
09.11.2020 04:52 CHFJPY Pirkt 0.10 116.897 -222.65 -232.9 40.55 -0.01%
09.11.2020 04:52 CHFJPY Pirkt 0.10 116.899 -222.84 -233.1 40.55 -0.01%
09.11.2020 05:05 EURJPY Pirkt 0.10 126.047 -347.69 -363.7 0.59 -0.01%
09.11.2020 05:05 CHFJPY Pirkt 0.10 116.96 -228.67 -239.2 40.55 -0.01%
09.11.2020 05:05 EURJPY Pirkt 0.10 126.046 -347.60 -363.6 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.038 -346.83 -362.8 0.59 -0.01%
09.11.2020 05:06 CHFJPY Pirkt 0.10 116.962 -228.86 -239.4 40.55 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.05 -347.98 -364.0 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.05 -347.98 -364.0 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.045 -347.50 -363.5 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.043 -347.31 -363.3 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.05 -347.98 -364.0 0.59 -0.01%
09.11.2020 05:06 EURJPY Pirkt 0.10 126.057 -348.65 -364.7 0.59 -0.01%
09.11.2020 05:08 AUDJPY Pirkt 0.10 77.505 -268.92 -281.3 26.49 -0.01%
09.11.2020 05:08 AUDJPY Pirkt 0.10 77.506 -269.02 -281.4 26.49 -0.01%
09.11.2020 05:08 AUDJPY Pirkt 0.10 77.506 -269.02 -281.4 26.49 -0.01%
09.11.2020 05:08 AUDJPY Pirkt 0.10 77.504 -268.83 -281.2 26.49 -0.01%
09.11.2020 05:08 AUDJPY Pirkt 0.10 77.504 -268.83 -281.2 26.49 -0.01%
09.11.2020 05:40 EURJPY Pirkt 0.10 126.068 -349.70 -365.8 0.59 -0.01%
09.11.2020 05:41 EURJPY Pirkt 0.10 126.064 -349.32 -365.4 0.59 -0.01%
09.11.2020 05:41 EURJPY Pirkt 0.10 126.066 -349.51 -365.6 0.59 -0.01%
09.11.2020 05:48 AUDJPY Pirkt 0.10 77.527 -271.03 -283.5 26.49 -0.01%
09.11.2020 05:48 AUDJPY Pirkt 0.10 77.527 -271.03 -283.5 26.49 -0.01%
09.11.2020 05:48 AUDJPY Pirkt 0.10 77.526 -270.93 -283.4 26.49 -0.01%
09.11.2020 05:48 AUDJPY Pirkt 0.10 77.537 -271.98 -284.5 26.49 -0.01%
09.11.2020 05:48 EURJPY Pirkt 0.10 126.081 -350.94 -367.1 0.59 -0.01%
09.11.2020 05:49 EURJPY Pirkt 0.10 126.077 -350.56 -366.7 0.59 -0.01%
09.11.2020 05:49 EURJPY Pirkt 0.10 126.081 -350.94 -367.1 0.59 -0.01%
09.11.2020 05:50 AUDJPY Pirkt 0.10 77.519 -270.26 -282.7 26.49 -0.01%
09.11.2020 05:53 EURJPY Pirkt 0.10 126.111 -353.81 -370.1 0.59 -0.01%
09.11.2020 05:53 EURJPY Pirkt 0.10 126.117 -354.38 -370.7 0.59 -0.01%
09.11.2020 05:53 EURJPY Pirkt 0.10 126.106 -353.33 -369.6 0.59 -0.01%
09.11.2020 05:53 EURJPY Pirkt 0.10 126.115 -354.19 -370.5 0.59 -0.01%
09.11.2020 05:54 EURJPY Pirkt 0.10 126.11 -353.71 -370.0 0.59 -0.01%
09.11.2020 05:57 CHFJPY Pirkt 0.10 116.979 -230.49 -241.1 40.55 -0.01%
09.11.2020 06:01 CHFJPY Pirkt 0.10 116.982 -230.78 -241.4 40.55 -0.01%
09.11.2020 06:29 EURJPY Pirkt 0.10 126.005 -343.68 -359.5 0.59 -0.01%
09.11.2020 06:33 EURJPY Pirkt 0.10 125.957 -339.09 -354.7 0.59 -0.01%
09.11.2020 06:33 EURJPY Pirkt 0.10 125.956 -338.99 -354.6 0.59 -0.01%
09.11.2020 06:33 EURJPY Pirkt 0.10 125.96 -339.37 -355.0 0.59 -0.01%
09.11.2020 06:55 EURJPY Pirkt 0.10 125.936 -337.08 -352.6 0.59 -0.01%
09.11.2020 06:55 EURJPY Pirkt 0.10 125.927 -336.22 -351.7 0.59 -0.01%
09.11.2020 07:28 EURJPY Pirkt 0.10 125.886 -332.30 -347.6 0.59 -0.01%
09.11.2020 07:28 EURJPY Pirkt 0.10 125.882 -331.92 -347.2 0.59 -0.01%
09.11.2020 07:33 EURJPY Pirkt 0.10 125.836 -327.52 -342.6 0.59 -0.01%
09.11.2020 07:33 EURJPY Pirkt 0.10 125.828 -326.76 -341.8 0.59 -0.01%
09.11.2020 07:33 EURJPY Pirkt 0.10 125.825 -326.47 -341.5 0.59 -0.01%
09.11.2020 07:34 EURJPY Pirkt 0.10 125.838 -327.71 -342.8 0.59 -0.01%
09.11.2020 07:34 EURJPY Pirkt 0.10 125.837 -327.62 -342.7 0.59 -0.01%
09.11.2020 07:35 EURJPY Pirkt 0.10 125.839 -327.81 -342.9 0.59 -0.01%
09.11.2020 07:35 EURJPY Pirkt 0.10 125.828 -326.76 -341.8 0.59 -0.01%
09.11.2020 07:45 EURJPY Pirkt 0.10 125.808 -324.84 -339.8 0.59 -0.01%
09.11.2020 07:45 EURJPY Pirkt 0.10 125.808 -324.84 -339.8 0.59 -0.01%
09.11.2020 07:45 EURJPY Pirkt 0.10 125.806 -324.65 -339.6 0.59 -0.01%
09.11.2020 07:51 EURJPY Pirkt 0.10 125.808 -324.84 -339.8 0.59 -0.01%
09.11.2020 08:05 CADJPY Pirkt 0.10 80.617 -110.04 -115.1 0.0 +0.00%
09.11.2020 09:11 CHFJPY Pirkt 0.10 116.818 -215.10 -225.0 40.55 -0.01%
09.11.2020 09:11 CHFJPY Pirkt 0.10 116.818 -215.10 -225.0 40.55 -0.01%
09.11.2020 09:12 EURJPY Pirkt 0.10 125.826 -326.56 -341.6 0.59 -0.01%
09.11.2020 09:13 CHFJPY Pirkt 0.10 116.841 -217.30 -227.3 40.55 -0.01%
09.11.2020 09:13 CHFJPY Pirkt 0.10 116.844 -217.58 -227.6 40.55 -0.01%
09.11.2020 09:16 EURJPY Pirkt 0.10 125.856 -329.43 -344.6 0.59 -0.01%
09.11.2020 09:16 EURJPY Pirkt 0.10 125.856 -329.43 -344.6 0.59 -0.01%
09.11.2020 14:11 USDJPY Pirkt 0.10 106.083 -141.49 -148.0 0.53 +0.00%
09.13.2020 19:33 AUDNZD Pirkt 0.10 1.09015 -146.12 -218.9 -27.46 -0.01%
09.14.2020 00:59 USDJPY Pirkt 0.10 106.042 -137.57 -143.9 0.5 +0.00%
09.14.2020 00:59 USDJPY Pirkt 0.10 106.051 -138.43 -144.8 0.5 +0.00%
09.14.2020 05:34 USDJPY Pirkt 0.10 106.026 -136.04 -142.3 0.5 +0.00%
09.14.2020 05:55 USDJPY Pirkt 0.10 106.037 -137.09 -143.4 0.5 +0.00%
09.14.2020 05:55 USDJPY Pirkt 0.10 106.033 -136.71 -143.0 0.5 +0.00%
09.14.2020 05:56 USDJPY Pirkt 0.10 106.046 -137.95 -144.3 0.5 +0.00%
09.14.2020 06:53 EURJPY Pirkt 0.10 125.819 -325.90 -340.9 0.55 -0.01%
09.14.2020 07:00 CHFJPY Pirkt 0.10 116.849 -218.06 -228.1 38.24 -0.01%
09.14.2020 07:11 EURJPY Pirkt 0.10 125.825 -326.47 -341.5 0.55 -0.01%
09.14.2020 07:11 EURJPY Pirkt 0.10 125.813 -325.32 -340.3 0.55 -0.01%
09.14.2020 07:11 CHFJPY Pirkt 0.10 116.851 -218.25 -228.3 38.24 -0.01%
09.14.2020 07:25 EURJPY Pirkt 0.10 125.904 -334.02 -349.4 0.55 -0.01%
09.14.2020 07:26 EURJPY Pirkt 0.10 125.901 -333.73 -349.1 0.55 -0.01%
09.14.2020 07:27 CHFJPY Pirkt 0.10 116.902 -223.13 -233.4 38.24 -0.01%
09.14.2020 08:50 EURJPY Pirkt 0.10 125.884 -332.11 -347.4 0.55 -0.01%
09.14.2020 09:03 EURJPY Pirkt 0.10 125.8 -324.08 -339.0 0.55 -0.01%
09.14.2020 09:03 EURJPY Pirkt 0.10 125.802 -324.27 -339.2 0.55 -0.01%
09.14.2020 21:36 AUDNZD Pirkt 0.10 1.08992 -144.58 -216.6 -26.9 -0.01%
09.14.2020 21:36 AUDNZD Pirkt 0.10 1.0902 -146.45 -219.4 -26.9 -0.01%
09.14.2020 21:36 AUDNZD Pirkt 0.10 1.09005 -145.45 -217.9 -26.9 -0.01%
09.14.2020 21:36 AUDNZD Pirkt 0.10 1.08997 -144.92 -217.1 -26.9 -0.01%
09.15.2020 00:20 EURUSD Pirkt 0.10 1.18933 -191.70 -191.7 -6.35 -0.01%
09.15.2020 00:21 EURUSD Pirkt 0.10 1.18935 -191.90 -191.9 -6.35 -0.01%
09.15.2020 00:21 EURUSD Pirkt 0.10 1.18933 -191.70 -191.7 -6.35 -0.01%
09.15.2020 00:21 EURUSD Pirkt 0.10 1.18932 -191.60 -191.6 -6.35 -0.01%
09.15.2020 00:23 EURUSD Pirkt 0.10 1.18944 -192.80 -192.8 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18946 -193.00 -193.0 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18945 -192.90 -192.9 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18946 -193.00 -193.0 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18945 -192.90 -192.9 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18945 -192.90 -192.9 -6.35 -0.01%
09.15.2020 00:24 EURUSD Pirkt 0.10 1.18948 -193.20 -193.2 -6.35 -0.01%
09.15.2020 00:25 EURUSD Pirkt 0.10 1.18947 -193.10 -193.1 -6.35 -0.01%
09.15.2020 00:25 EURUSD Pirkt 0.10 1.18942 -192.60 -192.6 -6.35 -0.01%
09.15.2020 00:25 EURUSD Pirkt 0.10 1.18944 -192.80 -192.8 -6.35 -0.01%
09.15.2020 00:43 EURJPY Pirkt 0.10 125.694 -313.95 -328.4 0.54 -0.01%
09.15.2020 00:50 EURUSD Pirkt 0.10 1.18943 -192.70 -192.7 -6.35 -0.01%
09.15.2020 00:54 EURJPY Pirkt 0.10 125.708 -315.28 -329.8 0.54 -0.01%
09.15.2020 00:56 EURJPY Pirkt 0.10 125.706 -315.09 -329.6 0.54 -0.01%
09.15.2020 00:57 EURJPY Pirkt 0.10 125.715 -315.95 -330.5 0.54 -0.01%
09.15.2020 01:00 EURJPY Pirkt 0.10 125.749 -319.20 -333.9 0.54 -0.01%
09.15.2020 01:04 AUDJPY Pirkt 0.10 77.45 -263.67 -275.8 24.45 -0.01%
09.15.2020 01:04 AUDJPY Pirkt 0.10 77.46 -264.62 -276.8 24.45 -0.01%
09.15.2020 01:04 AUDJPY Pirkt 0.10 77.464 -265.00 -277.2 24.45 -0.01%
09.15.2020 01:05 EURUSD Pirkt 0.10 1.18986 -197.00 -197.0 -6.35 -0.01%
09.15.2020 01:05 EURUSD Pirkt 0.10 1.18982 -196.60 -196.6 -6.35 -0.01%
09.15.2020 01:06 EURUSD Pirkt 0.10 1.18977 -196.10 -196.1 -6.35 -0.01%
09.15.2020 01:06 EURUSD Pirkt 0.10 1.18981 -196.50 -196.5 -6.35 -0.01%
09.15.2020 01:07 EURUSD Pirkt 0.10 1.18978 -196.20 -196.2 -6.35 -0.01%
09.15.2020 01:07 EURUSD Pirkt 0.10 1.18977 -196.10 -196.1 -6.35 -0.01%
09.15.2020 01:07 EURUSD Pirkt 0.10 1.18981 -196.50 -196.5 -6.35 -0.01%
09.15.2020 01:07 EURUSD Pirkt 0.10 1.18972 -195.60 -195.6 -6.35 -0.01%
09.15.2020 01:30 AUDUSD Pirkt 0.10 0.7335 -195.00 -195.0 26.24 -0.01%
09.15.2020 01:32 AUDUSD Pirkt 0.10 0.7335 -195.00 -195.0 26.24 -0.01%
09.15.2020 02:22 EURUSD Pirkt 0.10 1.1899 -197.40 -197.4 -6.35 -0.01%
09.15.2020 03:27 CHFJPY Pirkt 0.10 116.688 -202.67 -212.0 37.47 -0.01%
09.15.2020 03:32 CHFJPY Pirkt 0.10 116.683 -202.19 -211.5 37.47 -0.01%
09.15.2020 03:32 CHFJPY Pirkt 0.10 116.689 -202.77 -212.1 37.47 -0.01%
09.15.2020 04:32 CHFJPY Pirkt 0.10 116.743 -207.93 -217.5 37.47 -0.01%
09.15.2020 04:32 EURJPY Pirkt 0.10 125.708 -315.28 -329.8 0.54 -0.01%
09.15.2020 04:33 CHFJPY Pirkt 0.10 116.754 -208.98 -218.6 37.47 -0.01%
09.15.2020 04:33 CHFJPY Pirkt 0.10 116.752 -208.79 -218.4 37.47 -0.01%
09.15.2020 04:55 NZDJPY Pirkt 0.10 71.239 -124.28 -130.0 0.0 +0.00%
09.15.2020 04:55 NZDJPY Pirkt 0.10 71.241 -124.47 -130.2 0.0 +0.00%
09.15.2020 05:02 EURJPY Pirkt 0.10 125.757 -319.97 -334.7 0.54 -0.01%
09.15.2020 05:02 EURJPY Pirkt 0.10 125.741 -318.44 -333.1 0.54 -0.01%
09.15.2020 05:12 AUDJPY Pirkt 0.10 77.459 -264.53 -276.7 24.45 -0.01%
09.15.2020 05:15 NZDJPY Pirkt 0.10 71.263 -126.57 -132.4 0.0 +0.00%
09.15.2020 05:15 NZDJPY Pirkt 0.10 71.259 -126.19 -132.0 0.0 +0.00%
09.15.2020 05:24 NZDJPY Pirkt 0.10 71.257 -126.00 -131.8 0.0 +0.00%
09.15.2020 05:40 CHFJPY Pirkt 0.10 116.611 -195.31 -204.3 37.47 -0.01%
09.15.2020 05:41 EURJPY Pirkt 0.10 125.655 -310.22 -324.5 0.54 -0.01%
09.15.2020 06:23 EURUSD Pirkt 0.10 1.18925 -190.90 -190.9 -6.35 -0.01%
09.15.2020 06:24 EURJPY Pirkt 0.10 125.653 -310.03 -324.3 0.54 -0.01%
09.15.2020 06:26 EURUSD Pirkt 0.10 1.18912 -189.60 -189.6 -6.35 -0.01%
09.15.2020 06:41 EURUSD Pirkt 0.10 1.18906 -189.00 -189.0 -6.35 -0.01%
09.15.2020 06:41 EURUSD Pirkt 0.10 1.18905 -188.90 -188.9 -6.35 -0.01%
09.15.2020 06:51 CHFJPY Pirkt 0.10 116.61 -195.21 -204.2 37.47 -0.01%
09.15.2020 06:55 CHFJPY Pirkt 0.10 116.655 -199.52 -208.7 37.47 -0.01%
09.15.2020 06:55 CHFJPY Pirkt 0.10 116.655 -199.52 -208.7 37.47 -0.01%
09.15.2020 06:55 CHFJPY Pirkt 0.10 116.655 -199.52 -208.7 37.47 -0.01%
09.15.2020 06:55 CHFJPY Pirkt 0.10 116.65 -199.04 -208.2 37.47 -0.01%
09.15.2020 06:55 CHFJPY Pirkt 0.10 116.653 -199.32 -208.5 37.47 -0.01%
09.15.2020 06:58 AUDUSD Pirkt 0.10 0.73367 -196.70 -196.7 26.24 -0.01%
09.15.2020 06:58 AUDUSD Pirkt 0.10 0.73371 -197.10 -197.1 26.24 -0.01%
09.15.2020 06:58 AUDUSD Pirkt 0.10 0.73387 -198.70 -198.7 26.24 -0.01%
09.15.2020 06:59 AUDJPY Pirkt 0.10 77.498 -268.25 -280.6 24.45 -0.01%
09.15.2020 06:59 AUDJPY Pirkt 0.10 77.488 -267.30 -279.6 24.45 -0.01%
09.15.2020 06:59 AUDJPY Pirkt 0.10 77.491 -267.58 -279.9 24.45 -0.01%
09.15.2020 06:59 AUDJPY Pirkt 0.10 77.49 -267.49 -279.8 24.45 -0.01%
09.15.2020 06:59 AUDJPY Pirkt 0.10 77.486 -267.11 -279.4 24.45 -0.01%
09.15.2020 07:01 EURUSD Pirkt 0.10 1.18996 -198.00 -198.0 -6.35 -0.01%
09.15.2020 07:01 EURUSD Pirkt 0.10 1.18988 -197.20 -197.2 -6.35 -0.01%
09.15.2020 07:12 EURJPY Pirkt 0.10 125.525 -297.79 -311.5 0.54 -0.01%
09.15.2020 07:27 EURJPY Pirkt 0.10 125.523 -297.60 -311.3 0.54 -0.01%
09.15.2020 07:29 AUDJPY Pirkt 0.10 77.364 -255.44 -267.2 24.45 -0.01%
09.15.2020 07:52 EURJPY Pirkt 0.10 125.492 -294.63 -308.2 0.54 -0.01%
09.15.2020 08:09 CHFJPY Pirkt 0.10 116.462 -181.07 -189.4 37.47 +0.00%
09.15.2020 08:09 EURJPY Pirkt 0.10 125.42 -287.75 -301.0 0.54 -0.01%
09.15.2020 08:09 CHFJPY Pirkt 0.10 116.466 -181.45 -189.8 37.47 +0.00%
09.15.2020 08:09 EURJPY Pirkt 0.10 125.423 -288.04 -301.3 0.54 -0.01%
09.15.2020 08:09 EURJPY Pirkt 0.10 125.423 -288.04 -301.3 0.54 -0.01%
09.15.2020 08:21 CHFJPY Pirkt 0.10 116.433 -178.29 -186.5 37.47 +0.00%
09.15.2020 08:22 CHFJPY Pirkt 0.10 116.439 -178.87 -187.1 37.47 +0.00%
09.15.2020 08:24 EURJPY Pirkt 0.10 125.34 -280.10 -293.0 0.54 -0.01%
09.15.2020 08:25 AUDJPY Pirkt 0.10 77.272 -246.65 -258.0 24.45 -0.01%
09.15.2020 08:25 EURUSD Pirkt 0.10 1.18866 -185.00 -185.0 -6.35 -0.01%
09.15.2020 08:27 CHFJPY Pirkt 0.10 116.404 -175.52 -183.6 37.47 +0.00%
09.15.2020 08:27 CHFJPY Pirkt 0.10 116.396 -174.76 -182.8 37.47 +0.00%
09.15.2020 08:40 CHFJPY Pirkt 0.10 116.313 -166.82 -174.5 37.47 +0.00%
09.15.2020 08:41 CHFJPY Pirkt 0.10 116.279 -163.57 -171.1 37.47 +0.00%
09.15.2020 08:41 CHFJPY Pirkt 0.10 116.296 -165.20 -172.8 37.47 +0.00%
09.15.2020 08:41 CHFJPY Pirkt 0.10 116.28 -163.67 -171.2 37.47 +0.00%
09.15.2020 08:42 CHFJPY Pirkt 0.10 116.281 -163.76 -171.3 37.47 +0.00%
09.15.2020 08:42 CHFJPY Pirkt 0.10 116.281 -163.76 -171.3 37.47 +0.00%
09.15.2020 08:42 CHFJPY Pirkt 0.10 116.283 -163.95 -171.5 37.47 +0.00%
09.15.2020 08:42 EURJPY Pirkt 0.10 125.258 -272.26 -284.8 0.54 -0.01%
09.15.2020 08:42 EURJPY Pirkt 0.10 125.253 -271.79 -284.3 0.54 -0.01%
09.15.2020 08:42 EURJPY Pirkt 0.10 125.27 -273.41 -286.0 0.54 -0.01%
09.15.2020 08:43 CHFJPY Pirkt 0.10 116.301 -165.67 -173.3 37.47 +0.00%
09.15.2020 08:43 EURJPY Pirkt 0.10 125.269 -273.32 -285.9 0.54 -0.01%
09.15.2020 08:43 EURJPY Pirkt 0.10 125.269 -273.32 -285.9 0.54 -0.01%
09.15.2020 08:43 EURJPY Pirkt 0.10 125.254 -271.88 -284.4 0.54 -0.01%
09.15.2020 08:43 CHFJPY Pirkt 0.10 116.291 -164.72 -172.3 37.47 +0.00%
09.15.2020 08:43 EURJPY Pirkt 0.10 125.245 -271.02 -283.5 0.54 -0.01%
09.15.2020 08:48 EURJPY Pirkt 0.10 125.197 -266.43 -278.7 0.54 -0.01%
09.15.2020 08:48 CHFJPY Pirkt 0.10 116.21 -156.97 -164.2 37.47 +0.00%
09.15.2020 08:48 CHFJPY Pirkt 0.10 116.21 -156.97 -164.2 37.47 +0.00%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.206 -156.59 -163.8 37.47 +0.00%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.211 -157.07 -164.3 37.47 +0.00%
09.15.2020 08:49 EURUSD Pirkt 0.10 1.18764 -174.80 -174.8 -6.35 -0.01%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.203 -156.30 -163.5 37.47 +0.00%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.19 -155.06 -162.2 37.47 +0.00%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.195 -155.54 -162.7 37.47 +0.00%
09.15.2020 08:49 EURJPY Pirkt 0.10 125.157 -262.61 -274.7 0.54 -0.01%
09.15.2020 08:49 CHFJPY Pirkt 0.10 116.193 -155.35 -162.5 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.199 -155.92 -163.1 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.195 -155.54 -162.7 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.186 -154.68 -161.8 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.187 -154.78 -161.9 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.191 -155.16 -162.3 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.193 -155.35 -162.5 37.47 +0.00%
09.15.2020 08:50 CHFJPY Pirkt 0.10 116.195 -155.54 -162.7 37.47 +0.00%
09.15.2020 08:55 EURJPY Pirkt 0.10 125.151 -262.04 -274.1 0.54 -0.01%
09.15.2020 08:55 EURJPY Pirkt 0.10 125.15 -261.94 -274.0 0.54 -0.01%
09.15.2020 08:57 CHFJPY Pirkt 0.10 116.19 -155.06 -162.2 37.47 +0.00%
09.15.2020 08:57 CHFJPY Pirkt 0.10 116.181 -154.20 -161.3 37.47 +0.00%
09.15.2020 08:57 EURJPY Pirkt 0.10 125.154 -262.32 -274.4 0.54 -0.01%
09.15.2020 08:57 EURJPY Pirkt 0.10 125.155 -262.42 -274.5 0.54 -0.01%
09.15.2020 09:15 AUDUSD Pirkt 0.10 0.73416 -201.60 -201.6 26.24 -0.01%
09.15.2020 09:15 AUDCHF Pirkt 0.10 0.66556 -150.29 -137.2 24.45 +0.00%
09.15.2020 09:17 AUDUSD Pirkt 0.10 0.73411 -201.10 -201.1 26.24 -0.01%
09.15.2020 09:17 AUDUSD Pirkt 0.10 0.7342 -202.00 -202.0 26.24 -0.01%
09.15.2020 09:17 AUDUSD Pirkt 0.10 0.73419 -201.90 -201.9 26.24 -0.01%
09.15.2020 09:20 EURUSD Pirkt 0.10 1.18808 -179.20 -179.2 -6.35 -0.01%
09.15.2020 09:21 EURUSD Pirkt 0.10 1.18805 -178.90 -178.9 -6.35 -0.01%
09.15.2020 09:21 AUDUSD Pirkt 0.10 0.73411 -201.10 -201.1 26.24 -0.01%
09.15.2020 09:40 CHFJPY Pirkt 0.10 116.159 -152.10 -159.1 37.47 +0.00%
09.15.2020 09:40 CHFJPY Pirkt 0.10 116.159 -152.10 -159.1 37.47 +0.00%
09.15.2020 09:48 EURJPY Pirkt 0.10 125.037 -251.14 -262.7 0.54 -0.01%
09.15.2020 09:48 EURJPY Pirkt 0.10 125.042 -251.61 -263.2 0.54 -0.01%
09.15.2020 09:50 AUDJPY Pirkt 0.10 77.219 -241.58 -252.7 24.45 -0.01%
09.15.2020 09:51 AUDJPY Pirkt 0.10 77.176 -237.47 -248.4 24.45 -0.01%
09.15.2020 09:51 AUDJPY Pirkt 0.10 77.184 -238.24 -249.2 24.45 -0.01%
09.15.2020 09:51 AUDJPY Pirkt 0.10 77.179 -237.76 -248.7 24.45 -0.01%
09.15.2020 09:51 AUDJPY Pirkt 0.10 77.18 -237.85 -248.8 24.45 -0.01%
09.15.2020 09:59 AUDJPY Pirkt 0.10 77.151 -235.08 -245.9 24.45 -0.01%
09.15.2020 09:59 AUDJPY Pirkt 0.10 77.158 -235.75 -246.6 24.45 -0.01%
09.15.2020 09:59 CHFJPY Pirkt 0.10 116.197 -155.73 -162.9 37.47 +0.00%
09.15.2020 10:02 AUDJPY Pirkt 0.10 77.139 -233.93 -244.7 24.45 -0.01%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.206 -156.59 -163.8 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.215 -157.45 -164.7 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.221 -158.03 -165.3 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.214 -157.36 -164.6 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.216 -157.55 -164.8 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.213 -157.26 -164.5 37.47 +0.00%
09.15.2020 10:57 CHFJPY Pirkt 0.10 116.204 -156.40 -163.6 37.47 +0.00%
09.16.2020 03:06 CHFJPY Pirkt 0.10 116.162 -152.39 -159.4 36.7 +0.00%
09.16.2020 05:39 EURUSD Pirkt 0.10 1.18782 -176.60 -176.6 -6.22 -0.01%
09.16.2020 05:39 EURUSD Pirkt 0.10 1.18784 -176.80 -176.8 -6.22 -0.01%
09.16.2020 05:43 EURUSD Pirkt 0.10 1.18792 -177.60 -177.6 -6.22 -0.01%
09.16.2020 05:44 AUDJPY Pirkt 0.10 77.151 -235.08 -245.9 23.94 -0.01%
09.16.2020 05:51 AUDJPY Pirkt 0.10 77.171 -236.99 -247.9 23.94 -0.01%
09.16.2020 05:51 AUDJPY Pirkt 0.10 77.169 -236.80 -247.7 23.94 -0.01%
09.16.2020 06:52 AUDUSD Pirkt 0.10 0.73393 -199.30 -199.3 25.69 -0.01%
09.16.2020 06:52 AUDUSD Pirkt 0.10 0.73395 -199.50 -199.5 25.69 -0.01%
09.16.2020 06:52 AUDUSD Pirkt 0.10 0.73399 -199.90 -199.9 25.69 -0.01%
09.16.2020 06:52 AUDUSD Pirkt 0.10 0.73401 -200.10 -200.1 25.69 -0.01%
09.16.2020 06:56 AUDUSD Pirkt 0.10 0.73409 -200.90 -200.9 25.69 -0.01%
09.16.2020 08:12 AUDJPY Pirkt 0.10 77.143 -234.32 -245.1 23.94 -0.01%
09.16.2020 08:12 AUDJPY Pirkt 0.10 77.143 -234.32 -245.1 23.94 -0.01%
09.16.2020 10:32 AUDCHF Pirkt 0.10 0.66556 -150.29 -137.2 23.94 +0.00%
09.16.2020 10:40 AUDCHF Pirkt 0.10 0.66556 -150.29 -137.2 23.94 +0.00%
09.16.2020 10:43 AUDCHF Pirkt 0.10 0.66576 -152.48 -139.2 23.94 +0.00%
09.16.2020 10:54 AUDCHF Pirkt 0.10 0.66576 -152.48 -139.2 23.94 +0.00%
09.16.2020 10:54 AUDCHF Pirkt 0.10 0.66586 -153.58 -140.2 23.94 +0.00%
09.16.2020 10:55 AUDCHF Pirkt 0.10 0.66596 -154.67 -141.2 23.94 +0.00%
09.16.2020 10:55 AUDCHF Pirkt 0.10 0.66586 -153.58 -140.2 23.94 +0.00%
09.16.2020 10:55 AUDCHF Pirkt 0.10 0.66576 -152.48 -139.2 23.94 +0.00%
09.16.2020 10:55 AUDCHF Pirkt 0.10 0.66576 -152.48 -139.2 23.94 +0.00%
09.16.2020 11:05 AUDJPY Pirkt 0.10 76.921 -213.09 -222.9 23.94 -0.01%
09.16.2020 11:05 AUDUSD Pirkt 0.10 0.73368 -196.80 -196.8 25.69 -0.01%
09.16.2020 11:05 AUDUSD Pirkt 0.10 0.73362 -196.20 -196.2 25.69 -0.01%
09.16.2020 11:14 AUDCHF Pirkt 0.10 0.66596 -154.67 -141.2 23.94 +0.00%
09.16.2020 11:16 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 23.94 +0.00%
09.16.2020 11:17 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 23.94 +0.00%
09.16.2020 11:19 EURAUD Pārdot 0.10 1.61336 -182.68 -255.8 53.61 +0.00%
09.16.2020 11:20 AUDCHF Pirkt 0.10 0.66626 -157.96 -144.2 23.94 +0.00%
09.16.2020 11:21 AUDCHF Pirkt 0.10 0.66636 -159.06 -145.2 23.94 +0.00%
09.16.2020 11:21 AUDCHF Pirkt 0.10 0.66636 -159.06 -145.2 23.94 +0.00%
09.16.2020 11:21 AUDCHF Pirkt 0.10 0.66636 -159.06 -145.2 23.94 +0.00%
09.16.2020 11:21 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:21 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:22 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:23 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:24 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:25 AUDUSD Pirkt 0.10 0.73409 -200.90 -200.9 25.69 -0.01%
09.16.2020 11:25 AUDJPY Pirkt 0.10 76.993 -219.98 -230.1 23.94 -0.01%
09.16.2020 11:34 AUDUSD Pirkt 0.10 0.73438 -203.80 -203.8 25.69 -0.01%
09.16.2020 11:34 AUDUSD Pirkt 0.10 0.73436 -203.60 -203.6 25.69 -0.01%
09.16.2020 11:36 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:36 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:37 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:37 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:37 AUDCHF Pirkt 0.10 0.66646 -160.15 -146.2 23.94 +0.00%
09.16.2020 11:38 AUDCHF Pirkt 0.10 0.66656 -161.25 -147.2 23.94 +0.00%
09.16.2020 11:38 AUDCHF Pirkt 0.10 0.66656 -161.25 -147.2 23.94 +0.00%
09.16.2020 12:56 AUDUSD Pirkt 0.10 0.73246 -184.60 -184.6 25.69 -0.01%
09.16.2020 12:56 AUDUSD Pirkt 0.10 0.73246 -184.60 -184.6 25.69 -0.01%
09.16.2020 12:56 AUDUSD Pirkt 0.10 0.73251 -185.10 -185.1 25.69 -0.01%
09.16.2020 12:56 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 12:57 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 12:58 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 12:58 AUDCHF Pirkt 0.10 0.66536 -148.10 -135.2 23.94 +0.00%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73272 -187.20 -187.2 25.69 -0.01%
09.16.2020 14:02 AUDJPY Pirkt 0.10 76.858 -207.07 -216.6 23.94 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73273 -187.30 -187.3 25.69 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73266 -186.60 -186.6 25.69 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73266 -186.60 -186.6 25.69 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73263 -186.30 -186.3 25.69 -0.01%
09.16.2020 14:02 AUDJPY Pirkt 0.10 76.859 -207.17 -216.7 23.94 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73268 -186.80 -186.8 25.69 -0.01%
09.16.2020 14:02 AUDUSD Pirkt 0.10 0.73259 -185.90 -185.9 25.69 -0.01%
09.16.2020 14:38 AUDUSD Pirkt 0.10 0.73262 -186.20 -186.2 25.69 -0.01%
09.16.2020 14:39 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 14:39 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 14:41 AUDJPY Pirkt 0.10 76.877 -208.89 -218.5 23.94 -0.01%
09.16.2020 14:41 AUDJPY Pirkt 0.10 76.863 -207.55 -217.1 23.94 -0.01%
09.16.2020 14:41 AUDCHF Pirkt 0.10 0.66546 -149.20 -136.2 23.94 +0.00%
09.16.2020 14:41 AUDCHF Pirkt 0.10 0.66546 -149.20 -136.2 23.94 +0.00%
09.16.2020 14:45 AUDJPY Pirkt 0.10 76.766 -198.28 -207.4 23.94 -0.01%
09.16.2020 15:03 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 15:03 AUDCHF Pirkt 0.10 0.66526 -147.01 -134.2 23.94 +0.00%
09.16.2020 21:34 AUDJPY Pirkt 0.10 76.772 -198.85 -208.0 23.43 -0.01%
09.16.2020 21:35 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 23.43 +0.00%
09.16.2020 21:35 AUDNZD Pirkt 0.10 1.0884 -134.43 -201.4 -25.78 -0.01%
09.16.2020 21:35 AUDNZD Pirkt 0.10 1.08833 -133.96 -200.7 -25.78 -0.01%
09.16.2020 21:39 AUDNZD Pirkt 0.10 1.0885 -135.10 -202.4 -25.78 -0.01%
09.16.2020 21:44 EURAUD Pārdot 0.10 1.615 -170.97 -239.4 52.49 +0.00%
09.17.2020 07:52 EURAUD Pārdot 0.10 1.61532 -168.68 -236.2 52.49 +0.00%
09.17.2020 07:54 EURAUD Pārdot 0.10 1.61494 -171.40 -240.0 52.49 +0.00%
09.17.2020 20:08 AUDUSD Pirkt 0.10 0.73279 -187.90 -187.9 24.59 -0.01%
09.17.2020 20:08 AUDUSD Pirkt 0.10 0.73296 -189.60 -189.6 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73312 -191.20 -191.2 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73312 -191.20 -191.2 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73324 -192.40 -192.4 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73324 -192.40 -192.4 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73315 -191.50 -191.5 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73314 -191.40 -191.4 24.59 -0.01%
09.17.2020 20:09 AUDUSD Pirkt 0.10 0.73319 -191.90 -191.9 24.59 -0.01%
09.17.2020 20:09 AUDJPY Pirkt 0.10 76.762 -197.89 -207.0 22.92 -0.01%
09.17.2020 20:09 AUDJPY Pirkt 0.10 76.768 -198.47 -207.6 22.92 -0.01%
09.17.2020 20:10 AUDJPY Pirkt 0.10 76.85 -206.31 -215.8 22.92 -0.01%
09.17.2020 20:29 AUDUSD Pirkt 0.10 0.7319 -179.00 -179.0 24.59 +0.00%
09.17.2020 20:30 AUDUSD Pirkt 0.10 0.73192 -179.20 -179.2 24.59 +0.00%
09.17.2020 21:03 AUDUSD Pirkt 0.10 0.73264 -186.40 -186.4 24.59 -0.01%
09.17.2020 21:45 AUDUSD Pirkt 0.10 0.73179 -177.90 -177.9 24.59 +0.00%
09.17.2020 21:45 AUDUSD Pirkt 0.10 0.7318 -178.00 -178.0 24.59 +0.00%
09.17.2020 22:07 EURAUD Pārdot 0.10 1.61848 -146.12 -204.6 51.36 +0.00%
09.17.2020 23:04 AUDUSD Pirkt 0.10 0.732 -180.00 -180.0 24.59 +0.00%
09.17.2020 23:48 EURAUD Pārdot 0.10 1.61795 -149.90 -209.9 51.36 +0.00%
09.18.2020 00:52 NZDCHF Pirkt 0.10 0.61672 -74.37 -67.9 21.37 +0.00%
09.18.2020 00:53 NZDCHF Pirkt 0.10 0.61676 -74.81 -68.3 21.37 +0.00%
09.18.2020 00:53 NZDUSD Pirkt 0.10 0.67891 -107.90 -107.9 11.94 +0.00%
09.18.2020 00:54 NZDUSD Pirkt 0.10 0.67916 -110.40 -110.4 11.94 +0.00%
09.18.2020 00:54 NZDJPY Pirkt 0.10 71.23 -123.42 -129.1 0.0 +0.00%
09.18.2020 00:54 NZDJPY Pirkt 0.10 71.221 -122.56 -128.2 0.0 +0.00%
09.18.2020 00:54 NZDUSD Pirkt 0.10 0.67913 -110.10 -110.1 11.94 +0.00%
09.18.2020 00:54 NZDCHF Pirkt 0.10 0.61691 -76.46 -69.8 21.37 +0.00%
09.18.2020 00:55 NZDUSD Pirkt 0.10 0.6791 -109.80 -109.8 11.94 +0.00%
09.18.2020 00:55 NZDUSD Pirkt 0.10 0.67907 -109.50 -109.5 11.94 +0.00%
09.18.2020 00:55 NZDUSD Pirkt 0.10 0.67893 -108.10 -108.1 11.94 +0.00%
09.18.2020 00:56 NZDCHF Pirkt 0.10 0.6168 -75.25 -68.7 21.37 +0.00%
09.18.2020 00:56 NZDUSD Pirkt 0.10 0.67889 -107.70 -107.7 11.94 +0.00%
09.18.2020 00:57 NZDCHF Pirkt 0.10 0.61676 -74.81 -68.3 21.37 +0.00%
09.18.2020 00:58 NZDCHF Pirkt 0.10 0.6167 -74.15 -67.7 21.37 +0.00%
09.18.2020 00:59 NZDCHF Pirkt 0.10 0.61674 -74.59 -68.1 21.37 +0.00%
09.18.2020 01:00 NZDCHF Pirkt 0.10 0.61676 -74.81 -68.3 21.37 +0.00%
09.18.2020 01:01 NZDCHF Pirkt 0.10 0.61663 -73.39 -67.0 21.37 +0.00%
09.18.2020 01:02 NZDCHF Pirkt 0.10 0.61675 -74.70 -68.2 21.37 +0.00%
09.18.2020 02:02 NZDUSD Pirkt 0.10 0.67928 -111.60 -111.6 11.94 +0.00%
09.18.2020 02:09 NZDJPY Pirkt 0.10 71.238 -124.18 -129.9 0.0 +0.00%
09.18.2020 02:39 NZDUSD Pirkt 0.10 0.67938 -112.60 -112.6 11.94 +0.00%
09.18.2020 02:59 EURUSD Pirkt 0.10 1.18653 -163.70 -163.7 -5.96 -0.01%
09.18.2020 03:07 EURUSD Pirkt 0.10 1.18674 -165.80 -165.8 -5.96 -0.01%
09.18.2020 03:09 NZDUSD Pirkt 0.10 0.67974 -116.20 -116.2 11.94 +0.00%
09.18.2020 03:35 NZDUSD Pirkt 0.10 0.6786 -104.80 -104.8 11.94 +0.00%
09.18.2020 03:50 NZDUSD Pirkt 0.10 0.67804 -99.20 -99.2 11.94 +0.00%
09.18.2020 03:50 NZDUSD Pirkt 0.10 0.67818 -100.60 -100.6 11.94 +0.00%
09.18.2020 03:50 NZDUSD Pirkt 0.10 0.67815 -100.30 -100.3 11.94 +0.00%
09.18.2020 03:50 NZDUSD Pirkt 0.10 0.67818 -100.60 -100.6 11.94 +0.00%
09.18.2020 03:51 NZDUSD Pirkt 0.10 0.67819 -100.70 -100.7 11.94 +0.00%
09.18.2020 06:45 NZDCHF Pirkt 0.10 0.61691 -76.46 -69.8 21.37 +0.00%
09.18.2020 06:45 NZDCHF Pirkt 0.10 0.61691 -76.46 -69.8 21.37 +0.00%
09.18.2020 06:45 NZDCHF Pirkt 0.10 0.61687 -76.02 -69.4 21.37 +0.00%
09.18.2020 06:45 NZDCHF Pirkt 0.10 0.61677 -74.92 -68.4 21.37 +0.00%
09.18.2020 07:30 NZDCHF Pirkt 0.10 0.61731 -80.84 -73.8 21.37 +0.00%
09.18.2020 07:30 NZDCHF Pirkt 0.10 0.61731 -80.84 -73.8 21.37 +0.00%
09.18.2020 07:30 NZDCHF Pirkt 0.10 0.61739 -81.71 -74.6 21.37 +0.00%
09.18.2020 07:30 NZDCHF Pirkt 0.10 0.61736 -81.38 -74.3 21.37 +0.00%
09.18.2020 07:31 NZDCHF Pirkt 0.10 0.61733 -81.06 -74.0 21.37 +0.00%
09.18.2020 07:31 NZDCHF Pirkt 0.10 0.61731 -80.84 -73.8 21.37 +0.00%
09.18.2020 10:00 NZDCHF Pirkt 0.10 0.61641 -70.98 -64.8 21.37 +0.00%
09.18.2020 10:10 NZDCHF Pirkt 0.10 0.61695 -76.89 -70.2 21.37 +0.00%
09.18.2020 10:38 NZDUSD Pirkt 0.10 0.67822 -101.00 -101.0 11.94 +0.00%
09.18.2020 10:40 NZDCHF Pirkt 0.10 0.61725 -80.18 -73.2 21.37 +0.00%
09.18.2020 10:40 NZDUSD Pirkt 0.10 0.67837 -102.50 -102.5 11.94 +0.00%
09.18.2020 10:57 EURUSD Pirkt 0.10 1.18693 -167.70 -167.7 -5.96 -0.01%
09.18.2020 10:57 EURUSD Pirkt 0.10 1.18691 -167.50 -167.5 -5.96 -0.01%
09.18.2020 10:57 EURUSD Pirkt 0.10 1.18687 -167.10 -167.1 -5.96 -0.01%
09.18.2020 10:57 NZDCHF Pirkt 0.10 0.61627 -69.44 -63.4 21.37 +0.00%
09.18.2020 10:57 EURUSD Pirkt 0.10 1.18686 -167.00 -167.0 -5.96 -0.01%
09.18.2020 10:58 EURUSD Pirkt 0.10 1.18679 -166.30 -166.3 -5.96 -0.01%
09.18.2020 10:58 EURUSD Pirkt 0.10 1.18679 -166.30 -166.3 -5.96 -0.01%
09.18.2020 12:11 AUDCHF Pirkt 0.10 0.66536 -148.10 -135.2 22.92 +0.00%
09.18.2020 12:27 EURAUD Pārdot 0.10 1.62034 -132.83 -186.0 51.36 +0.00%
09.18.2020 12:30 EURAUD Pārdot 0.10 1.62024 -133.55 -187.0 51.36 +0.00%
09.18.2020 12:30 EURAUD Pārdot 0.10 1.62036 -132.69 -185.8 51.36 +0.00%
09.20.2020 20:50 NZDUSD Pirkt 0.10 0.67686 -87.40 -87.4 11.15 +0.00%
09.20.2020 20:57 NZDUSD Pirkt 0.10 0.67709 -89.70 -89.7 11.15 +0.00%
09.20.2020 20:59 NZDUSD Pirkt 0.10 0.67712 -90.00 -90.0 11.15 +0.00%
09.20.2020 22:55 AUDUSD Pirkt 0.10 0.73178 -177.80 -177.8 22.95 +0.00%
09.21.2020 00:15 EURUSD Pirkt 0.10 1.18713 -169.70 -169.7 -5.57 -0.01%
09.21.2020 00:15 EURUSD Pirkt 0.10 1.18711 -169.50 -169.5 -5.57 -0.01%
09.21.2020 00:19 EURUSD Pirkt 0.10 1.18719 -170.30 -170.3 -5.57 -0.01%
09.21.2020 00:49 AUDCHF Pirkt 0.10 0.66606 -155.77 -142.2 21.39 +0.00%
09.21.2020 01:02 AUDCHF Pirkt 0.10 0.66616 -156.86 -143.2 21.39 +0.00%
09.21.2020 01:02 AUDCHF Pirkt 0.10 0.66616 -156.86 -143.2 21.39 +0.00%
09.21.2020 01:04 AUDCAD Pirkt 0.10 0.96498 -188.05 -247.6 -23.53 -0.01%
09.21.2020 02:09 EURUSD Pirkt 0.10 1.18619 -160.30 -160.3 -5.57 -0.01%
09.21.2020 02:09 EURUSD Pirkt 0.10 1.1862 -160.40 -160.4 -5.57 -0.01%
09.21.2020 03:22 EURUSD Pirkt 0.10 1.18518 -150.20 -150.2 -5.57 +0.00%
09.21.2020 03:30 NZDCHF Pirkt 0.10 0.61491 -54.55 -49.8 19.95 +0.00%
09.21.2020 03:30 NZDCHF Pirkt 0.10 0.61489 -54.33 -49.6 19.95 +0.00%
09.21.2020 03:33 AUDUSD Pirkt 0.10 0.73023 -162.30 -162.3 22.95 +0.00%
09.21.2020 03:34 EURUSD Pirkt 0.10 1.18413 -139.70 -139.7 -5.57 +0.00%
09.21.2020 03:34 NZDUSD Pirkt 0.10 0.67575 -76.30 -76.3 11.15 +0.00%
09.21.2020 03:35 NZDUSD Pirkt 0.10 0.6758 -76.80 -76.8 11.15 +0.00%
09.21.2020 03:35 EURUSD Pirkt 0.10 1.18384 -136.80 -136.8 -5.57 +0.00%
09.21.2020 03:35 EURUSD Pirkt 0.10 1.18382 -136.60 -136.6 -5.57 +0.00%
09.21.2020 03:38 NZDUSD Pirkt 0.10 0.67566 -75.40 -75.4 11.15 +0.00%
09.21.2020 03:39 AUDUSD Pirkt 0.10 0.72979 -157.90 -157.9 22.95 +0.00%
09.21.2020 03:46 NZDUSD Pirkt 0.10 0.67513 -70.10 -70.1 11.15 +0.00%
09.21.2020 03:46 NZDUSD Pirkt 0.10 0.67511 -69.90 -69.9 11.15 +0.00%
09.21.2020 03:47 NZDUSD Pirkt 0.10 0.67514 -70.20 -70.2 11.15 +0.00%
09.21.2020 03:47 NZDUSD Pirkt 0.10 0.67508 -69.60 -69.6 11.15 +0.00%
09.21.2020 03:47 NZDUSD Pirkt 0.10 0.67508 -69.60 -69.6 11.15 +0.00%
09.21.2020 03:47 NZDUSD Pirkt 0.10 0.67512 -70.00 -70.0 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67433 -62.10 -62.1 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.6744 -62.80 -62.8 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67453 -64.10 -64.1 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67449 -63.70 -63.7 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67452 -64.00 -64.0 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67447 -63.50 -63.5 11.15 +0.00%
09.21.2020 03:52 NZDUSD Pirkt 0.10 0.67448 -63.60 -63.6 11.15 +0.00%
09.21.2020 03:57 NZDUSD Pirkt 0.10 0.67422 -61.00 -61.0 11.15 +0.00%
09.21.2020 03:57 NZDUSD Pirkt 0.10 0.67436 -62.40 -62.4 11.15 +0.00%
09.21.2020 04:06 NZDUSD Pirkt 0.10 0.67384 -57.20 -57.2 11.15 +0.00%
09.21.2020 04:06 NZDUSD Pirkt 0.10 0.67372 -56.00 -56.0 11.15 +0.00%
09.21.2020 04:06 NZDUSD Pirkt 0.10 0.67374 -56.20 -56.2 11.15 +0.00%
09.21.2020 04:23 NZDUSD Pirkt 0.10 0.67349 -53.70 -53.7 11.15 +0.00%
09.21.2020 04:23 NZDUSD Pirkt 0.10 0.67361 -54.90 -54.9 11.15 +0.00%
09.21.2020 04:23 NZDUSD Pirkt 0.10 0.67365 -55.30 -55.3 11.15 +0.00%
09.21.2020 04:37 NZDCHF Pirkt 0.10 0.61484 -53.78 -49.1 19.95 +0.00%
09.21.2020 04:37 NZDCHF Pirkt 0.10 0.61481 -53.45 -48.8 19.95 +0.00%
09.21.2020 04:42 NZDCHF Pirkt 0.10 0.6151 -56.63 -51.7 19.95 +0.00%
09.21.2020 04:42 NZDCHF Pirkt 0.10 0.61509 -56.52 -51.6 19.95 +0.00%
09.21.2020 04:43 NZDCHF Pirkt 0.10 0.6151 -56.63 -51.7 19.95 +0.00%
09.21.2020 04:43 NZDCHF Pirkt 0.10 0.61504 -55.97 -51.1 19.95 +0.00%
09.21.2020 04:45 NZDUSD Pirkt 0.10 0.67338 -52.60 -52.6 11.15 +0.00%
09.21.2020 05:10 NZDCHF Pirkt 0.10 0.61557 -61.78 -56.4 19.95 +0.00%
09.21.2020 05:10 EURAUD Pārdot 0.10 1.61967 -137.62 -192.7 47.98 +0.00%
09.21.2020 05:10 NZDCHF Pirkt 0.10 0.61557 -61.78 -56.4 19.95 +0.00%
09.21.2020 05:10 AUDUSD Pirkt 0.10 0.72856 -145.60 -145.6 22.95 +0.00%
09.21.2020 05:12 GBPNZD Pārdot 0.10 1.90917 -266.93 -399.4 42.23 -0.01%
09.21.2020 05:22 EURAUD Pārdot 0.10 1.62064 -130.69 -183.0 47.98 +0.00%
09.21.2020 05:29 GBPNZD Pārdot 0.10 1.90955 -264.39 -395.6 42.23 -0.01%
09.21.2020 05:31 GBPNZD Pārdot 0.10 1.90975 -263.06 -393.6 42.23 -0.01%
09.21.2020 05:35 AUDUSD Pirkt 0.10 0.72727 -132.70 -132.7 22.95 +0.00%
09.21.2020 05:36 NZDUSD Pirkt 0.10 0.67248 -43.60 -43.6 11.15 +0.00%
09.21.2020 05:36 NZDUSD Pirkt 0.10 0.67257 -44.50 -44.5 11.15 +0.00%
09.21.2020 05:37 NZDUSD Pirkt 0.10 0.67252 -44.00 -44.0 11.15 +0.00%
09.21.2020 05:37 NZDUSD Pirkt 0.10 0.67249 -43.70 -43.7 11.15 +0.00%
09.21.2020 05:37 NZDUSD Pirkt 0.10 0.67254 -44.20 -44.2 11.15 +0.00%
09.21.2020 05:37 NZDUSD Pirkt 0.10 0.67249 -43.70 -43.7 11.15 +0.00%
09.21.2020 05:37 NZDUSD Pirkt 0.10 0.67241 -42.90 -42.9 11.15 +0.00%
09.21.2020 05:43 NZDUSD Pirkt 0.10 0.67222 -41.00 -41.0 11.15 +0.00%
09.21.2020 05:44 AUDUSD Pirkt 0.10 0.72683 -128.30 -128.3 22.95 +0.00%
09.21.2020 05:46 EURAUD Pārdot 0.10 1.62164 -123.55 -173.0 47.98 +0.00%
09.21.2020 05:48 NZDUSD Pirkt 0.10 0.67194 -38.20 -38.2 11.15 +0.00%
09.21.2020 05:48 NZDUSD Pirkt 0.10 0.672 -38.80 -38.8 11.15 +0.00%
09.21.2020 06:15 NZDCHF Pirkt 0.10 0.61461 -51.26 -46.8 19.95 +0.00%
09.21.2020 06:15 NZDCHF Pirkt 0.10 0.61461 -51.26 -46.8 19.95 +0.00%
09.21.2020 06:16 AUDUSD Pirkt 0.10 0.72639 -123.90 -123.9 22.95 +0.00%
09.21.2020 06:16 AUDUSD Pirkt 0.10 0.72639 -123.90 -123.9 22.95 +0.00%
09.21.2020 06:20 NZDUSD Pirkt 0.10 0.67096 -28.40 -28.4 11.15 +0.00%
09.21.2020 06:20 NZDUSD Pirkt 0.10 0.67096 -28.40 -28.4 11.15 +0.00%
09.21.2020 06:20 AUDUSD Pirkt 0.10 0.72612 -121.20 -121.2 22.95 +0.00%
09.21.2020 06:20 NZDUSD Pirkt 0.10 0.67105 -29.30 -29.3 11.15 +0.00%
09.21.2020 06:20 NZDCHF Pirkt 0.10 0.61402 -44.80 -40.9 19.95 +0.00%
09.21.2020 06:20 NZDUSD Pirkt 0.10 0.67107 -29.50 -29.5 11.15 +0.00%
09.21.2020 06:20 NZDUSD Pirkt 0.10 0.67105 -29.30 -29.3 11.15 +0.00%
09.21.2020 06:23 NZDCHF Pirkt 0.10 0.61395 -44.03 -40.2 19.95 +0.00%
09.21.2020 06:41 AUDUSD Pirkt 0.10 0.72697 -129.70 -129.7 22.95 +0.00%
09.21.2020 06:56 NZDCHF Pirkt 0.10 0.61356 -39.76 -36.3 19.95 +0.00%
09.21.2020 06:57 NZDCHF Pirkt 0.10 0.61351 -39.21 -35.8 19.95 +0.00%
09.21.2020 06:58 NZDCHF Pirkt 0.10 0.61345 -38.55 -35.2 19.95 +0.00%
09.21.2020 06:58 NZDCHF Pirkt 0.10 0.61339 -37.90 -34.6 19.95 +0.00%
09.21.2020 06:58 NZDCHF Pirkt 0.10 0.61339 -37.90 -34.6 19.95 +0.00%
09.21.2020 06:58 NZDCHF Pirkt 0.10 0.61332 -37.13 -33.9 19.95 +0.00%
09.21.2020 06:58 EURAUD Pārdot 0.10 1.62296 -114.12 -159.8 47.98 +0.00%
09.21.2020 06:58 NZDCHF Pirkt 0.10 0.61336 -37.57 -34.3 19.95 +0.00%
09.21.2020 06:59 NZDCHF Pirkt 0.10 0.61338 -37.79 -34.5 19.95 +0.00%
09.21.2020 06:59 NZDCHF Pirkt 0.10 0.61336 -37.57 -34.3 19.95 +0.00%
09.21.2020 06:59 NZDCHF Pirkt 0.10 0.61343 -38.33 -35.0 19.95 +0.00%
09.21.2020 06:59 NZDCHF Pirkt 0.10 0.61343 -38.33 -35.0 19.95 +0.00%
09.21.2020 07:00 NZDCHF Pirkt 0.10 0.61338 -37.79 -34.5 19.95 +0.00%
09.21.2020 07:00 NZDCHF Pirkt 0.10 0.6134 -38.01 -34.7 19.95 +0.00%
09.21.2020 07:03 NZDCHF Pirkt 0.10 0.61332 -37.13 -33.9 19.95 +0.00%
09.21.2020 07:03 NZDCHF Pirkt 0.10 0.61331 -37.02 -33.8 19.95 +0.00%
09.21.2020 07:03 NZDCHF Pirkt 0.10 0.61331 -37.02 -33.8 19.95 +0.00%
09.21.2020 07:09 NZDUSD Pirkt 0.10 0.67055 -24.30 -24.3 11.15 +0.00%
09.21.2020 07:09 NZDUSD Pirkt 0.10 0.67045 -23.30 -23.3 11.15 +0.00%
09.21.2020 07:09 NZDUSD Pirkt 0.10 0.67042 -23.00 -23.0 11.15 +0.00%
09.21.2020 07:10 NZDCHF Pirkt 0.10 0.61271 -30.45 -27.8 19.95 +0.00%
09.21.2020 07:10 AUDCHF Pirkt 0.10 0.66326 -125.10 -114.2 21.39 +0.00%
09.21.2020 07:10 NZDCHF Pirkt 0.10 0.61278 -31.21 -28.5 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61282 -31.65 -28.9 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61274 -30.78 -28.1 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61268 -30.12 -27.5 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61269 -30.23 -27.6 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61268 -30.12 -27.5 19.95 +0.00%
09.21.2020 07:11 NZDCHF Pirkt 0.10 0.61264 -29.68 -27.1 19.95 +0.00%
09.21.2020 07:12 NZDCHF Pirkt 0.10 0.61266 -29.90 -27.3 19.95 +0.00%
09.21.2020 07:34 AUDCHF Pirkt 0.10 0.66246 -116.33 -106.2 21.39 +0.00%
09.21.2020 07:36 AUDCHF Pirkt 0.10 0.66236 -115.24 -105.2 21.39 +0.00%
09.21.2020 07:36 AUDCHF Pirkt 0.10 0.66236 -115.24 -105.2 21.39 +0.00%
09.21.2020 07:36 AUDCHF Pirkt 0.10 0.66236 -115.24 -105.2 21.39 +0.00%
09.21.2020 07:38 NZDCHF Pirkt 0.10 0.61226 -25.52 -23.3 19.95 +0.00%
09.21.2020 07:38 NZDCHF Pirkt 0.10 0.61221 -24.97 -22.8 19.95 +0.00%
09.21.2020 07:38 NZDCHF Pirkt 0.10 0.61221 -24.97 -22.8 19.95 +0.00%
09.21.2020 07:39 NZDCHF Pirkt 0.10 0.61245 -27.60 -25.2 19.95 +0.00%
09.21.2020 07:40 EURAUD Pārdot 0.10 1.62365 -109.19 -152.9 47.98 +0.00%
09.21.2020 08:08 NZDUSD Pirkt 0.10 0.67019 -20.70 -20.7 11.15 +0.00%
09.21.2020 08:08 NZDUSD Pirkt 0.10 0.67022 -21.00 -21.0 11.15 +0.00%
09.21.2020 08:08 NZDUSD Pirkt 0.10 0.67026 -21.40 -21.4 11.15 +0.00%
09.21.2020 08:09 NZDUSD Pirkt 0.10 0.67022 -21.00 -21.0 11.15 +0.00%
09.21.2020 08:10 NZDCHF Pirkt 0.10 0.6119 -21.58 -19.7 19.95 +0.00%
09.21.2020 08:10 NZDCHF Pirkt 0.10 0.6119 -21.58 -19.7 19.95 +0.00%
09.21.2020 08:10 NZDCHF Pirkt 0.10 0.61203 -23.00 -21.0 19.95 +0.00%
09.21.2020 08:17 NZDCHF Pirkt 0.10 0.61175 -19.93 -18.2 19.95 +0.00%
09.21.2020 08:18 NZDCHF Pirkt 0.10 0.61172 -19.60 -17.9 19.95 +0.00%
09.21.2020 08:20 NZDCHF Pirkt 0.10 0.61172 -19.60 -17.9 19.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.7253 -113.00 -113.0 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72524 -112.40 -112.4 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72526 -112.60 -112.6 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72518 -111.80 -111.8 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72499 -109.90 -109.9 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72501 -110.10 -110.1 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72501 -110.10 -110.1 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72495 -109.50 -109.5 22.95 +0.00%
09.21.2020 08:26 AUDUSD Pirkt 0.10 0.72496 -109.60 -109.6 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72485 -108.50 -108.5 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72486 -108.60 -108.6 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72487 -108.70 -108.7 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72485 -108.50 -108.5 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72486 -108.60 -108.6 22.95 +0.00%
09.21.2020 08:27 AUDUSD Pirkt 0.10 0.72483 -108.30 -108.3 22.95 +0.00%
09.21.2020 08:29 AUDUSD Pirkt 0.10 0.72481 -108.10 -108.1 22.95 +0.00%
09.21.2020 08:29 AUDUSD Pirkt 0.10 0.72484 -108.40 -108.4 22.95 +0.00%
09.21.2020 08:29 AUDUSD Pirkt 0.10 0.72483 -108.30 -108.3 22.95 +0.00%
09.21.2020 08:30 AUDUSD Pirkt 0.10 0.72478 -107.80 -107.8 22.95 +0.00%
09.21.2020 08:30 NZDUSD Pirkt 0.10 0.66962 -15.00 -15.0 11.15 +0.00%
09.21.2020 08:30 NZDUSD Pirkt 0.10 0.66966 -15.40 -15.4 11.15 +0.00%
09.21.2020 08:30 NZDUSD Pirkt 0.10 0.66959 -14.70 -14.7 11.15 +0.00%
09.21.2020 08:30 NZDUSD Pirkt 0.10 0.66955 -14.30 -14.3 11.15 +0.00%
09.21.2020 08:32 AUDUSD Pirkt 0.10 0.72443 -104.30 -104.3 22.95 +0.00%
09.21.2020 08:32 NZDUSD Pirkt 0.10 0.66927 -11.50 -11.5 11.15 +0.00%
09.21.2020 08:32 AUDUSD Pirkt 0.10 0.72455 -105.50 -105.5 22.95 +0.00%
09.21.2020 08:32 AUDUSD Pirkt 0.10 0.7245 -105.00 -105.0 22.95 +0.00%
09.21.2020 08:32 AUDUSD Pirkt 0.10 0.72444 -104.40 -104.4 22.95 +0.00%
09.21.2020 08:32 NZDUSD Pirkt 0.10 0.66913 -10.10 -10.1 11.15 +0.00%
09.21.2020 08:33 NZDUSD Pirkt 0.10 0.66915 -10.30 -10.3 11.15 +0.00%
09.21.2020 08:36 NZDUSD Pirkt 0.10 0.66894 -8.20 -8.2 11.15 +0.00%
09.21.2020 08:36 NZDUSD Pirkt 0.10 0.66894 -8.20 -8.2 11.15 +0.00%
09.21.2020 08:36 NZDUSD Pirkt 0.10 0.66885 -7.30 -7.3 11.15 +0.00%
09.21.2020 08:36 NZDCHF Pirkt 0.10 0.61139 -15.99 -14.6 19.95 +0.00%
09.21.2020 08:36 NZDUSD Pirkt 0.10 0.66891 -7.90 -7.9 11.15 +0.00%
09.21.2020 08:36 NZDCHF Pirkt 0.10 0.61141 -16.21 -14.8 19.95 +0.00%
09.21.2020 08:36 NZDUSD Pirkt 0.10 0.66889 -7.70 -7.7 11.15 +0.00%
09.21.2020 08:36 NZDCHF Pirkt 0.10 0.61141 -16.21 -14.8 19.95 +0.00%
09.21.2020 08:46 AUDUSD Pirkt 0.10 0.72436 -103.60 -103.6 22.95 +0.00%
09.21.2020 08:46 AUDUSD Pirkt 0.10 0.72434 -103.40 -103.4 22.95 +0.00%
09.21.2020 08:47 AUDCHF Pirkt 0.10 0.66206 -111.95 -102.2 21.39 +0.00%
09.21.2020 08:51 AUDCHF Pirkt 0.10 0.66196 -110.86 -101.2 21.39 +0.00%
09.21.2020 08:54 EURAUD Pārdot 0.10 1.62381 -108.05 -151.3 47.98 +0.00%
09.21.2020 08:55 EURAUD Pārdot 0.10 1.62351 -110.19 -154.3 47.98 +0.00%
09.21.2020 08:55 EURAUD Pārdot 0.10 1.62362 -109.41 -153.2 47.98 +0.00%
09.21.2020 08:56 EURAUD Pārdot 0.10 1.62367 -109.05 -152.7 47.98 +0.00%
09.21.2020 08:57 EURAUD Pārdot 0.10 1.62392 -107.27 -150.2 47.98 +0.00%
09.21.2020 08:57 EURAUD Pārdot 0.10 1.62377 -108.34 -151.7 47.98 +0.00%
09.21.2020 08:58 EURAUD Pārdot 0.10 1.624 -106.69 -149.4 47.98 +0.00%
09.21.2020 08:59 AUDUSD Pirkt 0.10 0.7248 -108.00 -108.0 22.95 +0.00%
09.21.2020 09:02 AUDUSD Pirkt 0.10 0.72512 -111.20 -111.2 22.95 +0.00%
09.21.2020 09:02 AUDUSD Pirkt 0.10 0.72519 -111.90 -111.9 22.95 +0.00%
09.21.2020 09:03 AUDUSD Pirkt 0.10 0.72518 -111.80 -111.8 22.95 +0.00%
09.21.2020 09:06 EURAUD Pārdot 0.10 1.62449 -103.19 -144.5 47.98 +0.00%
09.21.2020 09:06 EURAUD Pārdot 0.10 1.62453 -102.91 -144.1 47.98 +0.00%
09.21.2020 09:09 EURAUD Pārdot 0.10 1.62467 -101.91 -142.7 47.98 +0.00%
09.21.2020 09:09 EURAUD Pārdot 0.10 1.62497 -99.77 -139.7 47.98 +0.00%
09.21.2020 09:22 NZDCHF Pirkt 0.10 0.61129 -14.89 -13.6 19.95 +0.00%
09.21.2020 09:24 NZDCHF Pirkt 0.10 0.61111 -12.92 -11.8 19.95 +0.00%
09.21.2020 09:25 AUDUSD Pirkt 0.10 0.72395 -99.50 -99.5 22.95 +0.00%
09.21.2020 09:27 AUDUSD Pirkt 0.10 0.72364 -96.40 -96.4 22.95 +0.00%
09.21.2020 09:28 AUDUSD Pirkt 0.10 0.72369 -96.90 -96.9 22.95 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.6258 -93.84 -131.4 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62591 -93.05 -130.3 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62603 -92.20 -129.1 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62604 -92.13 -129.0 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62599 -92.48 -129.5 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62604 -92.13 -129.0 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62609 -91.77 -128.5 47.98 +0.00%
09.21.2020 09:28 EURAUD Pārdot 0.10 1.62594 -92.84 -130.0 47.98 +0.00%
09.21.2020 09:29 EURAUD Pārdot 0.10 1.62579 -93.91 -131.5 47.98 +0.00%
09.21.2020 09:29 EURAUD Pārdot 0.10 1.62567 -94.77 -132.7 47.98 +0.00%
09.21.2020 09:29 EURAUD Pārdot 0.10 1.62557 -95.48 -133.7 47.98 +0.00%
09.21.2020 09:29 EURAUD Pārdot 0.10 1.62565 -94.91 -132.9 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62578 -93.98 -131.6 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62579 -93.91 -131.5 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62609 -91.77 -128.5 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62617 -91.20 -127.7 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62627 -90.48 -126.7 47.98 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.626 -92.41 -129.4 47.98 +0.00%
09.21.2020 09:30 AUDCHF Pirkt 0.10 0.66176 -108.67 -99.2 21.39 +0.00%
09.21.2020 09:30 EURAUD Pārdot 0.10 1.62566 -94.84 -132.8 47.98 +0.00%
09.21.2020 09:31 NZDCHF Pirkt 0.10 0.6112 -13.91 -12.7 19.95 +0.00%
09.21.2020 09:35 NZDUSD Pirkt 0.10 0.66821 -0.90 -0.9 11.15 +0.00%
09.21.2020 09:35 NZDUSD Pirkt 0.10 0.66827 -1.50 -1.5 11.15 +0.00%
09.21.2020 09:38 AUDUSD Pirkt 0.10 0.72327 -92.70 -92.7 22.95 +0.00%
09.21.2020 09:38 AUDUSD Pirkt 0.10 0.72314 -91.40 -91.4 22.95 +0.00%
09.21.2020 09:38 AUDUSD Pirkt 0.10 0.72306 -90.60 -90.6 22.95 +0.00%
09.21.2020 09:38 AUDUSD Pirkt 0.10 0.72308 -90.80 -90.8 22.95 +0.00%
09.21.2020 09:38 AUDUSD Pirkt 0.10 0.72308 -90.80 -90.8 22.95 +0.00%
09.21.2020 09:39 AUDCHF Pirkt 0.10 0.66116 -102.09 -93.2 21.39 +0.00%
09.21.2020 09:39 AUDCHF Pirkt 0.10 0.66116 -102.09 -93.2 21.39 +0.00%
09.21.2020 09:39 EURAUD Pārdot 0.10 1.6264 -89.55 -125.4 47.98 +0.00%
09.21.2020 09:39 EURAUD Pārdot 0.10 1.6264 -89.55 -125.4 47.98 +0.00%
09.21.2020 09:47 EURAUD Pārdot 0.10 1.6259 -93.13 -130.4 47.98 +0.00%
09.21.2020 09:59 EURAUD Pārdot 0.10 1.62647 -89.05 -124.7 47.98 +0.00%
09.21.2020 09:59 EURAUD Pārdot 0.10 1.62649 -88.91 -124.5 47.98 +0.00%
09.21.2020 18:05 EURCAD Pirkt 0.10 1.56652 -194.73 -256.4 -46.33 -0.01%
09.21.2020 18:05 EURCAD Pirkt 0.10 1.56659 -195.26 -257.1 -46.33 -0.01%
09.21.2020 18:54 EURCAD Pirkt 0.10 1.56577 -189.03 -248.9 -46.33 -0.01%
09.21.2020 20:00 AUDCHF Pirkt 0.10 0.66166 -107.57 -98.2 20.88 +0.00%
09.21.2020 20:08 AUDCHF Pirkt 0.10 0.66196 -110.86 -101.2 20.88 +0.00%
09.21.2020 20:08 AUDUSD Pirkt 0.10 0.72319 -91.90 -91.9 22.41 +0.00%
09.22.2020 03:50 GBPNZD Pārdot 0.10 1.91432 -232.52 -347.9 41.26 -0.01%
09.22.2020 03:53 GBPNZD Pārdot 0.10 1.91392 -235.19 -351.9 41.26 -0.01%
09.22.2020 04:48 NZDCHF Pirkt 0.10 0.61139 -15.99 -14.6 19.48 +0.00%
09.22.2020 04:48 NZDCHF Pirkt 0.10 0.61138 -15.88 -14.5 19.48 +0.00%
09.22.2020 05:22 AUDCHF Pirkt 0.10 0.66096 -99.90 -91.2 20.88 +0.00%
09.22.2020 05:25 AUDCHF Pirkt 0.10 0.66126 -103.19 -94.2 20.88 +0.00%
09.22.2020 06:26 EURAUD Pārdot 0.10 1.6261 -91.70 -128.4 46.86 +0.00%
09.22.2020 06:29 EURAUD Pārdot 0.10 1.62625 -90.63 -126.9 46.86 +0.00%
09.22.2020 06:29 NZDCHF Pirkt 0.10 0.61147 -16.86 -15.4 19.48 +0.00%
09.22.2020 06:29 NZDUSD Pirkt 0.10 0.6681 0.20 0.2 10.89 +0.00%
09.22.2020 06:29 NZDUSD Pirkt 0.10 0.6681 0.20 0.2 10.89 +0.00%
09.22.2020 06:29 NZDUSD Pirkt 0.10 0.66812 0.00 0.0 10.89 +0.00%
09.22.2020 06:33 EURAUD Pārdot 0.10 1.62578 -93.98 -131.6 46.86 +0.00%
09.22.2020 06:33 EURAUD Pārdot 0.10 1.62585 -93.48 -130.9 46.86 +0.00%
09.22.2020 06:33 EURAUD Pārdot 0.10 1.62579 -93.91 -131.5 46.86 +0.00%
09.22.2020 06:33 EURAUD Pārdot 0.10 1.6259 -93.13 -130.4 46.86 +0.00%
09.22.2020 06:34 NZDUSD Pirkt 0.10 0.66834 -2.20 -2.2 10.89 +0.00%
09.22.2020 06:41 NZDUSD Pirkt 0.10 0.66843 -3.10 -3.1 10.89 +0.00%
09.22.2020 06:42 NZDUSD Pirkt 0.10 0.66838 -2.60 -2.6 10.89 +0.00%
09.22.2020 06:42 NZDUSD Pirkt 0.10 0.66831 -1.90 -1.9 10.89 +0.00%
09.22.2020 06:47 EURAUD Pārdot 0.10 1.62702 -85.13 -119.2 46.86 +0.00%
09.22.2020 07:00 EURAUD Pārdot 0.10 1.62717 -84.06 -117.7 46.86 +0.00%
09.22.2020 07:00 EURAUD Pārdot 0.10 1.6272 -83.84 -117.4 46.86 +0.00%
09.22.2020 09:12 EURAUD Pārdot 0.10 1.62726 -83.41 -116.8 46.86 +0.00%
09.22.2020 09:12 EURAUD Pārdot 0.10 1.62732 -82.98 -116.2 46.86 +0.00%
09.22.2020 09:45 EURAUD Pārdot 0.10 1.62759 -81.06 -113.5 46.86 +0.00%
09.22.2020 09:48 EURAUD Pārdot 0.10 1.628 -78.13 -109.4 46.86 +0.00%
09.22.2020 10:50 EURAUD Pārdot 0.10 1.63095 -57.06 -79.9 46.86 +0.00%
09.22.2020 10:56 EURAUD Pārdot 0.10 1.63066 -59.13 -82.8 46.86 +0.00%
09.22.2020 11:01 EURAUD Pārdot 0.10 1.6318 -50.99 -71.4 46.86 +0.00%
09.22.2020 11:01 EURAUD Pārdot 0.10 1.6318 -50.99 -71.4 46.86 +0.00%
09.22.2020 11:05 EURAUD Pārdot 0.10 1.63177 -51.20 -71.7 46.86 +0.00%
09.22.2020 12:18 EURAUD Pārdot 0.10 1.63179 -51.06 -71.5 46.86 +0.00%
09.22.2020 19:54 EURAUD Pārdot 0.10 1.63151 -53.06 -74.3 45.75 +0.00%
09.22.2020 22:03 NZDCHF Pirkt 0.10 0.61146 -16.76 -15.3 19.02 +0.00%
09.22.2020 22:03 NZDCHF Pirkt 0.10 0.61181 -20.59 -18.8 19.02 +0.00%
09.22.2020 22:03 NZDCHF Pirkt 0.10 0.61184 -20.92 -19.1 19.02 +0.00%
09.22.2020 22:03 GBPNZD Pārdot 0.10 1.9164 -218.61 -327.1 40.29 -0.01%
09.22.2020 22:04 NZDCHF Pirkt 0.10 0.6116 -18.29 -16.7 19.02 +0.00%
09.22.2020 22:05 GBPNZD Pārdot 0.10 1.91814 -206.98 -309.7 40.29 -0.01%
09.22.2020 22:05 NZDCHF Pirkt 0.10 0.61125 -14.46 -13.2 19.02 +0.00%
09.22.2020 22:15 GBPNZD Pārdot 0.10 1.92079 -189.27 -283.2 40.29 +0.00%
09.22.2020 22:15 GBPNZD Pārdot 0.10 1.92036 -192.15 -287.5 40.29 +0.00%
09.23.2020 04:23 GBPNZD Pārdot 0.10 1.92387 -168.69 -252.4 40.29 +0.00%
09.23.2020 04:30 GBPNZD Pārdot 0.10 1.92427 -166.02 -248.4 40.29 +0.00%
09.23.2020 05:10 GBPNZD Pārdot 0.10 1.92809 -140.49 -210.2 40.29 +0.00%
09.23.2020 06:33 GBPNZD Pārdot 0.10 1.93035 -125.38 -187.6 40.29 +0.00%
09.24.2020 15:10 EURCHF Pirkt 0.10 1.08122 -140.87 -128.6 5.18 +0.00%
09.24.2020 15:10 EURCHF Pirkt 0.10 1.08124 -141.09 -128.8 5.18 +0.00%
09.24.2020 15:18 EURCHF Pirkt 0.10 1.08132 -141.97 -129.6 5.18 +0.00%
09.24.2020 16:39 EURCHF Pirkt 0.10 1.08178 -147.01 -134.2 5.18 +0.00%
09.24.2020 16:39 EURCHF Pirkt 0.10 1.08191 -148.43 -135.5 5.18 +0.00%
09.24.2020 17:05 EURCHF Pirkt 0.10 1.08191 -148.43 -135.5 5.05 +0.00%
09.24.2020 21:10 EURCHF Pirkt 0.10 1.08201 -149.53 -136.5 5.05 +0.00%
09.24.2020 21:11 EURCHF Pirkt 0.10 1.08214 -150.95 -137.8 5.05 +0.00%
09.24.2020 21:15 EURCHF Pirkt 0.10 1.08209 -150.40 -137.3 5.05 +0.00%
09.24.2020 21:15 EURCHF Pirkt 0.10 1.08211 -150.62 -137.5 5.05 +0.00%
09.24.2020 21:15 EURCHF Pirkt 0.10 1.08213 -150.84 -137.7 5.05 +0.00%
09.24.2020 21:16 EURCHF Pirkt 0.10 1.08216 -151.17 -138.0 5.05 +0.00%
09.25.2020 00:40 EURCHF Pirkt 0.10 1.08103 -138.79 -126.7 5.05 +0.00%
09.25.2020 00:43 EURCHF Pirkt 0.10 1.081 -138.46 -126.4 5.05 +0.00%
09.25.2020 03:45 EURCHF Pirkt 0.10 1.08068 -134.96 -123.2 5.05 +0.00%
09.25.2020 04:09 EURCHF Pirkt 0.10 1.08006 -128.17 -117.0 5.05 +0.00%
09.25.2020 07:56 EURCHF Pirkt 0.10 1.07974 -124.66 -113.8 5.05 +0.00%
09.25.2020 10:08 USDCHF Pirkt 0.10 0.92935 -180.19 -164.5 0.78 -0.01%
09.25.2020 10:09 USDCHF Pirkt 0.10 0.92942 -180.96 -165.2 0.78 -0.01%
09.25.2020 12:55 EURCHF Pirkt 0.10 1.08036 -131.45 -120.0 5.05 +0.00%
09.30.2020 15:50 USDCHF Pirkt 0.10 0.92116 -90.48 -82.6 0.68 +0.00%
09.30.2020 15:56 USDCHF Pirkt 0.10 0.92095 -88.18 -80.5 0.68 +0.00%
10.01.2020 01:49 AUDCHF Pirkt 0.10 0.66096 -99.90 -91.2 16.44 +0.00%
10.01.2020 02:15 NZDCHF Pirkt 0.10 0.61081 -9.64 -8.8 15.34 +0.00%
10.01.2020 04:01 EURCHF Pirkt 0.10 1.07918 -118.53 -108.2 4.28 +0.00%
10.01.2020 04:02 EURCHF Pirkt 0.10 1.07918 -118.53 -108.2 4.28 +0.00%
10.01.2020 06:40 GBPNZD Pārdot 0.10 1.93296 -107.94 -161.5 32.52 +0.00%
10.01.2020 06:44 GBPNZD Pārdot 0.10 1.93396 -101.26 -151.5 32.52 +0.00%
10.01.2020 07:10 GBPNZD Pārdot 0.10 1.9338 -102.32 -153.1 32.52 +0.00%
10.01.2020 07:32 AUDCAD Pirkt 0.10 0.95668 -125.01 -164.6 -18.09 +0.00%
10.01.2020 07:37 AUDCAD Pirkt 0.10 0.95706 -127.90 -168.4 -18.09 +0.00%
10.01.2020 07:37 AUDCAD Pirkt 0.10 0.95708 -128.05 -168.6 -18.09 +0.00%
10.01.2020 07:37 AUDCAD Pirkt 0.10 0.95721 -129.04 -169.9 -18.09 +0.00%
10.01.2020 07:38 AUDCAD Pirkt 0.10 0.95721 -129.04 -169.9 -18.09 +0.00%
10.01.2020 07:38 AUDCAD Pirkt 0.10 0.95724 -129.26 -170.2 -18.09 +0.00%
10.01.2020 07:38 AUDCAD Pirkt 0.10 0.95716 -128.66 -169.4 -18.09 +0.00%
10.01.2020 07:39 AUDCAD Pirkt 0.10 0.95715 -128.58 -169.3 -18.09 +0.00%
10.01.2020 07:40 AUDCAD Pirkt 0.10 0.9572 -128.96 -169.8 -18.09 +0.00%
10.01.2020 07:41 AUDCAD Pirkt 0.10 0.95715 -128.58 -169.3 -18.09 +0.00%
10.01.2020 07:42 AUDCAD Pirkt 0.10 0.95718 -128.81 -169.6 -18.09 +0.00%
10.01.2020 07:46 EURAUD Pārdot 0.10 1.63176 -51.28 -71.8 36.88 +0.00%
10.01.2020 07:46 AUDCAD Pirkt 0.10 0.95763 -132.23 -174.1 -18.09 +0.00%
10.01.2020 07:46 AUDCAD Pirkt 0.10 0.9576 -132.00 -173.8 -18.09 +0.00%
10.01.2020 07:46 AUDCAD Pirkt 0.10 0.95755 -131.62 -173.3 -18.09 +0.00%
10.01.2020 07:49 AUDCAD Pirkt 0.10 0.95723 -129.19 -170.1 -18.09 +0.00%
10.01.2020 07:50 AUDCAD Pirkt 0.10 0.95721 -129.04 -169.9 -18.09 +0.00%
10.01.2020 07:50 AUDCAD Pirkt 0.10 0.95721 -129.04 -169.9 -18.09 +0.00%
10.01.2020 07:51 AUDCAD Pirkt 0.10 0.95709 -128.12 -168.7 -18.09 +0.00%
10.01.2020 08:13 EURAUD Pārdot 0.10 1.6316 -52.42 -73.4 36.88 +0.00%
10.01.2020 08:55 AUDCAD Pirkt 0.10 0.95663 -124.63 -164.1 -18.09 +0.00%
10.01.2020 08:55 AUDCAD Pirkt 0.10 0.95671 -125.24 -164.9 -18.09 +0.00%
10.01.2020 08:56 AUDCAD Pirkt 0.10 0.95673 -125.39 -165.1 -18.09 +0.00%
10.01.2020 09:08 AUDCAD Pirkt 0.10 0.95623 -121.59 -160.1 -18.09 +0.00%
10.01.2020 09:20 AUDCAD Pirkt 0.10 0.95609 -120.53 -158.7 -18.09 +0.00%
10.01.2020 09:20 AUDCAD Pirkt 0.10 0.95596 -119.54 -157.4 -18.09 +0.00%
10.01.2020 09:22 AUDCAD Pirkt 0.10 0.95603 -120.07 -158.1 -18.09 +0.00%
10.01.2020 10:41 AUDCAD Pirkt 0.10 0.9553 -114.53 -150.8 -18.09 +0.00%
10.01.2020 10:54 AUDCAD Pirkt 0.10 0.95532 -114.68 -151.0 -18.09 +0.00%
10.01.2020 11:06 AUDCAD Pirkt 0.10 0.95578 -118.18 -155.6 -18.09 +0.00%
10.01.2020 11:34 AUDCAD Pirkt 0.10 0.95621 -121.44 -159.9 -18.09 +0.00%
10.01.2020 12:05 AUDCAD Pirkt 0.10 0.95517 -113.54 -149.5 -18.09 +0.00%
10.01.2020 13:14 NZDCHF Pirkt 0.10 0.61111 -12.92 -11.8 15.34 +0.00%
10.01.2020 13:14 NZDCHF Pirkt 0.10 0.61111 -12.92 -11.8 15.34 +0.00%
10.01.2020 13:22 NZDCHF Pirkt 0.10 0.61121 -14.02 -12.8 15.34 +0.00%
10.01.2020 13:57 GBPNZD Pārdot 0.10 1.93638 -85.08 -127.3 32.52 +0.00%
10.01.2020 13:59 GBPNZD Pārdot 0.10 1.93642 -84.81 -126.9 32.52 +0.00%
10.01.2020 13:59 GBPNZD Pārdot 0.10 1.93669 -83.01 -124.2 32.52 +0.00%
10.01.2020 14:39 AUDCAD Pirkt 0.10 0.95446 -108.15 -142.4 -18.09 +0.00%
10.01.2020 14:41 AUDCAD Pirkt 0.10 0.95439 -107.62 -141.7 -18.09 +0.00%
10.01.2020 14:41 AUDCAD Pirkt 0.10 0.95432 -107.09 -141.0 -18.09 +0.00%
10.01.2020 14:42 AUDCAD Pirkt 0.10 0.9543 -106.93 -140.8 -18.09 +0.00%
10.01.2020 14:44 AUDCAD Pirkt 0.10 0.95449 -108.38 -142.7 -18.09 +0.00%
10.01.2020 14:45 AUDCAD Pirkt 0.10 0.95448 -108.30 -142.6 -18.09 +0.00%
10.01.2020 14:45 AUDCAD Pirkt 0.10 0.95448 -108.30 -142.6 -18.09 +0.00%
10.01.2020 14:50 AUDCAD Pirkt 0.10 0.95467 -109.74 -144.5 -18.09 +0.00%
10.01.2020 14:52 AUDCAD Pirkt 0.10 0.95469 -109.90 -144.7 -18.09 +0.00%
10.01.2020 14:52 AUDCAD Pirkt 0.10 0.95467 -109.74 -144.5 -18.09 +0.00%
10.01.2020 14:52 AUDCAD Pirkt 0.10 0.95464 -109.52 -144.2 -18.09 +0.00%
10.01.2020 14:52 AUDCAD Pirkt 0.10 0.95481 -110.81 -145.9 -18.09 +0.00%
10.01.2020 14:53 AUDCAD Pirkt 0.10 0.95454 -108.76 -143.2 -18.09 +0.00%
10.01.2020 14:54 AUDCAD Pirkt 0.10 0.95443 -107.92 -142.1 -18.09 +0.00%
10.01.2020 14:55 AUDCAD Pirkt 0.10 0.9544 -107.69 -141.8 -18.09 +0.00%
10.01.2020 15:07 EURCHF Pirkt 0.10 1.0794 -120.94 -110.4 4.28 +0.00%
10.01.2020 15:29 AUDCAD Pirkt 0.10 0.9548 -110.73 -145.8 -18.09 +0.00%
10.01.2020 20:11 EURCHF Pirkt 0.10 1.07966 -123.79 -113.0 4.15 +0.00%
10.02.2020 00:16 USDCHF Pirkt 0.10 0.92101 -88.84 -81.1 0.64 +0.00%
10.02.2020 00:55 USDCHF Pirkt 0.10 0.92136 -92.67 -84.6 0.64 +0.00%
10.02.2020 00:55 USDCHF Pirkt 0.10 0.92129 -91.90 -83.9 0.64 +0.00%
10.02.2020 00:55 USDCHF Pirkt 0.10 0.92128 -91.80 -83.8 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.92134 -92.45 -84.4 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.92143 -93.44 -85.3 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.9214 -93.11 -85.0 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.92137 -92.78 -84.7 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.92132 -92.23 -84.2 0.64 +0.00%
10.02.2020 01:05 USDCHF Pirkt 0.10 0.92121 -91.03 -83.1 0.64 +0.00%
10.02.2020 03:10 GBPNZD Pārdot 0.10 1.93774 -75.99 -113.7 31.54 +0.00%
10.02.2020 03:14 GBPNZD Pārdot 0.10 1.93775 -75.93 -113.6 31.54 +0.00%
10.02.2020 03:18 GBPNZD Pārdot 0.10 1.93868 -69.71 -104.3 31.54 +0.00%
10.02.2020 03:26 GBPNZD Pārdot 0.10 1.93901 -67.50 -101.0 31.54 +0.00%
10.02.2020 03:37 NZDCHF Pirkt 0.10 0.61138 -15.88 -14.5 14.87 +0.00%
10.02.2020 04:17 EURCHF Pirkt 0.10 1.07925 -119.29 -108.9 4.15 +0.00%
10.02.2020 04:59 USDCHF Pirkt 0.10 0.92134 -92.45 -84.4 0.64 +0.00%
10.02.2020 05:04 USDCHF Pirkt 0.10 0.92151 -94.31 -86.1 0.64 +0.00%
10.02.2020 05:18 USDCHF Pirkt 0.10 0.92176 -97.05 -88.6 0.64 +0.00%
10.02.2020 05:41 EURCHF Pirkt 0.10 1.07972 -124.44 -113.6 4.15 +0.00%
10.02.2020 07:09 USDCHF Pirkt 0.10 0.92166 -95.96 -87.6 0.64 +0.00%
10.02.2020 09:48 AUDCAD Pirkt 0.10 0.95415 -105.80 -139.3 -17.54 +0.00%
10.02.2020 10:03 AUDCAD Pirkt 0.10 0.95425 -106.55 -140.3 -17.54 +0.00%
10.02.2020 10:06 AUDCAD Pirkt 0.10 0.95443 -107.92 -142.1 -17.54 +0.00%
10.04.2020 18:48 USDCHF Pirkt 0.10 0.91928 -69.89 -63.8 0.58 +0.00%
10.04.2020 20:10 NZDCHF Pirkt 0.10 0.61063 -7.66 -7.0 13.48 +0.00%
10.04.2020 20:10 NZDCHF Pirkt 0.10 0.61071 -8.54 -7.8 13.48 +0.00%
10.04.2020 20:10 EURAUD Pārdot 0.10 1.63118 -55.42 -77.6 32.42 +0.00%
10.04.2020 20:11 EURAUD Pārdot 0.10 1.63089 -57.49 -80.5 32.42 +0.00%
10.04.2020 20:12 EURAUD Pārdot 0.10 1.63071 -58.77 -82.3 32.42 +0.00%
10.04.2020 20:12 EURAUD Pārdot 0.10 1.63081 -58.06 -81.3 32.42 +0.00%
10.04.2020 20:12 AUDCAD Pirkt 0.10 0.95488 -111.34 -146.6 -15.89 +0.00%
10.04.2020 20:13 AUDCAD Pirkt 0.10 0.95463 -109.44 -144.1 -15.89 +0.00%
10.04.2020 20:17 AUDCAD Pirkt 0.10 0.95432 -107.09 -141.0 -15.89 +0.00%
10.04.2020 20:19 EURAUD Pārdot 0.10 1.63077 -58.35 -81.7 32.42 +0.00%
10.04.2020 20:20 AUDCAD Pirkt 0.10 0.95477 -110.50 -145.5 -15.89 +0.00%
10.04.2020 20:20 AUDCAD Pirkt 0.10 0.95465 -109.59 -144.3 -15.89 +0.00%
10.04.2020 20:20 AUDCAD Pirkt 0.10 0.9546 -109.21 -143.8 -15.89 +0.00%
10.04.2020 20:39 AUDCAD Pirkt 0.10 0.95497 -112.02 -147.5 -15.89 +0.00%
10.04.2020 20:42 AUDCAD Pirkt 0.10 0.95484 -111.04 -146.2 -15.89 +0.00%
10.04.2020 20:46 AUDCAD Pirkt 0.10 0.9544 -107.69 -141.8 -15.89 +0.00%
10.04.2020 20:54 EURAUD Pārdot 0.10 1.63242 -46.56 -65.2 32.42 +0.00%
10.04.2020 20:54 EURAUD Pārdot 0.10 1.63226 -47.71 -66.8 32.42 +0.00%
10.04.2020 21:01 EURAUD Pārdot 0.10 1.63283 -43.63 -61.1 32.42 +0.00%
10.04.2020 21:38 EURAUD Pārdot 0.10 1.63294 -42.85 -60.0 32.42 +0.00%
10.04.2020 23:52 EURAUD Pārdot 0.10 1.63318 -41.14 -57.6 32.42 +0.00%
10.04.2020 23:55 EURAUD Pārdot 0.10 1.63342 -39.42 -55.2 32.42 +0.00%
10.04.2020 23:56 EURAUD Pārdot 0.10 1.63344 -39.28 -55.0 32.42 +0.00%
10.05.2020 10:54 AUDCAD Pirkt 0.10 0.95425 -106.55 -140.3 -15.89 +0.00%
10.05.2020 23:31 AUDCAD Pirkt 0.10 0.95418 -106.02 -139.6 -15.34 +0.00%
10.06.2020 00:39 AUDCAD Pirkt 0.10 0.95306 -97.52 -128.4 -15.34 +0.00%
10.06.2020 01:27 AUDCAD Pirkt 0.10 0.9515 -85.67 -112.8 -15.34 +0.00%
10.06.2020 01:27 AUDCAD Pirkt 0.10 0.95142 -85.06 -112.0 -15.34 +0.00%
10.06.2020 01:28 AUDCAD Pirkt 0.10 0.9512 -83.39 -109.8 -15.34 +0.00%
10.06.2020 01:28 AUDCAD Pirkt 0.10 0.9512 -83.39 -109.8 -15.34 +0.00%
10.06.2020 01:31 AUDCAD Pirkt 0.10 0.95101 -81.95 -107.9 -15.34 +0.00%
10.06.2020 01:34 AUDCAD Pirkt 0.10 0.951 -81.87 -107.8 -15.34 +0.00%
10.06.2020 01:36 AUDCAD Pirkt 0.10 0.95115 -83.01 -109.3 -15.34 +0.00%
10.06.2020 01:38 AUDCAD Pirkt 0.10 0.95105 -82.25 -108.3 -15.34 +0.00%
10.06.2020 01:42 AUDCAD Pirkt 0.10 0.95123 -83.62 -110.1 -15.34 +0.00%
10.06.2020 01:43 AUDCAD Pirkt 0.10 0.9512 -83.39 -109.8 -15.34 +0.00%
10.06.2020 01:46 AUDCAD Pirkt 0.10 0.95119 -83.31 -109.7 -15.34 +0.00%
10.06.2020 01:50 AUDCAD Pirkt 0.10 0.9506 -78.83 -103.8 -15.34 +0.00%
10.06.2020 01:52 AUDCAD Pirkt 0.10 0.95092 -81.26 -107.0 -15.34 +0.00%
10.06.2020 01:55 AUDCAD Pirkt 0.10 0.95078 -80.20 -105.6 -15.34 +0.00%
10.06.2020 01:55 AUDCAD Pirkt 0.10 0.95078 -80.20 -105.6 -15.34 +0.00%
10.06.2020 02:12 AUDCAD Pirkt 0.10 0.9506 -78.83 -103.8 -15.34 +0.00%
10.06.2020 02:13 AUDCAD Pirkt 0.10 0.95051 -78.15 -102.9 -15.34 +0.00%
10.06.2020 02:14 AUDCAD Pirkt 0.10 0.95056 -78.53 -103.4 -15.34 +0.00%
10.06.2020 02:22 AUDCAD Pirkt 0.10 0.95026 -76.25 -100.4 -15.34 +0.00%
10.06.2020 02:27 AUDCAD Pirkt 0.10 0.94982 -72.91 -96.0 -15.34 +0.00%
10.06.2020 02:29 AUDCAD Pirkt 0.10 0.94984 -73.06 -96.2 -15.34 +0.00%
10.06.2020 02:29 AUDCAD Pirkt 0.10 0.94987 -73.29 -96.5 -15.34 +0.00%
10.06.2020 02:30 AUDCAD Pirkt 0.10 0.94983 -72.99 -96.1 -15.34 +0.00%
10.06.2020 02:31 AUDCAD Pirkt 0.10 0.94994 -73.82 -97.2 -15.34 +0.00%
10.06.2020 02:31 AUDCAD Pirkt 0.10 0.94994 -73.82 -97.2 -15.34 +0.00%
10.06.2020 05:42 AUDCAD Pirkt 0.10 0.95024 -76.10 -100.2 -15.34 +0.00%
10.06.2020 05:43 AUDCAD Pirkt 0.10 0.95025 -76.18 -100.3 -15.34 +0.00%
10.06.2020 05:44 AUDCAD Pirkt 0.10 0.95024 -76.10 -100.2 -15.34 +0.00%
10.06.2020 05:44 NZDCHF Pirkt 0.10 0.60859 14.68 13.4 13.01 +0.00%
10.06.2020 09:49 AUDCAD Pirkt 0.10 0.95056 -78.53 -103.4 -15.34 +0.00%
10.07.2020 03:14 AUDCAD Pirkt 0.10 0.94949 -70.40 -92.7 -14.79 +0.00%
10.07.2020 05:12 USDJPY Pirkt 0.10 106.066 -139.86 -146.3 0.27 +0.00%
10.07.2020 05:14 USDJPY Pirkt 0.10 106.047 -138.05 -144.4 0.27 +0.00%
10.07.2020 05:14 USDJPY Pirkt 0.10 106.053 -138.62 -145.0 0.27 +0.00%
10.07.2020 06:05 EURCHF Pirkt 0.10 1.0797 -124.22 -113.4 3.5 +0.00%
10.07.2020 10:57 USDJPY Pirkt 0.10 106.021 -135.56 -141.8 0.27 +0.00%
10.07.2020 12:29 EURCAD Pirkt 0.10 1.56357 -172.32 -226.9 -29.84 -0.01%
10.07.2020 20:59 AUDNZD Pirkt 0.10 1.08836 -134.16 -201.0 -14.24 +0.00%
10.07.2020 21:00 AUDNZD Pirkt 0.10 1.0885 -135.10 -202.4 -14.24 +0.00%
10.07.2020 21:03 AUDNZD Pirkt 0.10 1.08847 -134.90 -202.1 -14.24 +0.00%
10.07.2020 21:04 AUDNZD Pirkt 0.10 1.08846 -134.83 -202.0 -14.24 +0.00%
10.07.2020 21:06 AUDNZD Pirkt 0.10 1.08853 -135.30 -202.7 -14.24 +0.00%
10.07.2020 21:06 AUDNZD Pirkt 0.10 1.08858 -135.63 -203.2 -14.24 +0.00%
10.07.2020 21:07 AUDNZD Pirkt 0.10 1.08862 -135.90 -203.6 -14.24 +0.00%
10.07.2020 21:08 AUDNZD Pirkt 0.10 1.08863 -135.96 -203.7 -14.24 +0.00%
10.07.2020 21:08 AUDNZD Pirkt 0.10 1.08863 -135.96 -203.7 -14.24 +0.00%
10.07.2020 21:08 AUDNZD Pirkt 0.10 1.08866 -136.17 -204.0 -14.24 +0.00%
10.07.2020 21:13 AUDNZD Pirkt 0.10 1.08838 -134.29 -201.2 -14.24 +0.00%
10.08.2020 06:57 EURCHF Pirkt 0.10 1.08004 -127.95 -116.8 3.37 +0.00%
10.08.2020 08:32 EURCHF Pirkt 0.10 1.08004 -127.95 -116.8 3.37 +0.00%
10.08.2020 08:32 EURCHF Pirkt 0.10 1.08001 -127.62 -116.5 3.37 +0.00%
10.08.2020 09:04 USDCHF Pirkt 0.10 0.91912 -68.13 -62.2 0.52 +0.00%
10.08.2020 09:05 USDCHF Pirkt 0.10 0.91925 -69.56 -63.5 0.52 +0.00%
10.08.2020 09:05 USDCHF Pirkt 0.10 0.91927 -69.78 -63.7 0.52 +0.00%
10.08.2020 09:05 USDCHF Pirkt 0.10 0.91919 -68.90 -62.9 0.52 +0.00%
10.08.2020 09:07 USDCHF Pirkt 0.10 0.91958 -73.17 -66.8 0.52 +0.00%
10.08.2020 09:07 USDCHF Pirkt 0.10 0.91954 -72.74 -66.4 0.52 +0.00%
10.08.2020 09:07 USDCHF Pirkt 0.10 0.91948 -72.08 -65.8 0.52 +0.00%
10.08.2020 09:24 AUDNZD Pirkt 0.10 1.08851 -135.16 -202.5 -14.24 +0.00%
10.08.2020 09:24 AUDNZD Pirkt 0.10 1.08846 -134.83 -202.0 -14.24 +0.00%
10.08.2020 09:24 AUDNZD Pirkt 0.10 1.08845 -134.76 -201.9 -14.24 +0.00%
10.08.2020 09:25 AUDNZD Pirkt 0.10 1.08851 -135.16 -202.5 -14.24 +0.00%
10.08.2020 10:00 AUDNZD Pirkt 0.10 1.08896 -138.17 -207.0 -14.24 +0.00%
10.08.2020 10:00 AUDNZD Pirkt 0.10 1.08892 -137.90 -206.6 -14.24 +0.00%
10.08.2020 10:01 AUDNZD Pirkt 0.10 1.08885 -137.43 -205.9 -14.24 +0.00%
10.08.2020 10:01 AUDNZD Pirkt 0.10 1.08882 -137.23 -205.6 -14.24 +0.00%
10.08.2020 10:01 AUDNZD Pirkt 0.10 1.0888 -137.10 -205.4 -14.24 +0.00%
10.08.2020 10:01 AUDNZD Pirkt 0.10 1.08881 -137.17 -205.5 -14.24 +0.00%
10.08.2020 10:01 AUDNZD Pirkt 0.10 1.0888 -137.10 -205.4 -14.24 +0.00%
10.08.2020 10:06 AUDNZD Pirkt 0.10 1.08911 -139.17 -208.5 -14.24 +0.00%
10.08.2020 10:06 AUDNZD Pirkt 0.10 1.08909 -139.04 -208.3 -14.24 +0.00%
10.08.2020 10:06 AUDNZD Pirkt 0.10 1.08915 -139.44 -208.9 -14.24 +0.00%
10.08.2020 10:06 AUDNZD Pirkt 0.10 1.08907 -138.90 -208.1 -14.24 +0.00%
10.08.2020 10:06 AUDNZD Pirkt 0.10 1.08903 -138.64 -207.7 -14.24 +0.00%
10.08.2020 10:07 AUDNZD Pirkt 0.10 1.08933 -140.64 -210.7 -14.24 +0.00%
10.08.2020 10:07 AUDNZD Pirkt 0.10 1.08922 -139.91 -209.6 -14.24 +0.00%
10.08.2020 10:07 AUDNZD Pirkt 0.10 1.08922 -139.91 -209.6 -14.24 +0.00%
10.08.2020 10:08 AUDNZD Pirkt 0.10 1.08921 -139.84 -209.5 -14.24 +0.00%
10.08.2020 10:08 AUDNZD Pirkt 0.10 1.08918 -139.64 -209.2 -14.24 +0.00%
10.08.2020 10:08 AUDNZD Pirkt 0.10 1.08911 -139.17 -208.5 -14.24 +0.00%
10.08.2020 10:08 AUDNZD Pirkt 0.10 1.08911 -139.17 -208.5 -14.24 +0.00%
10.08.2020 10:08 AUDNZD Pirkt 0.10 1.08905 -138.77 -207.9 -14.24 +0.00%
10.08.2020 10:40 USDCHF Pirkt 0.10 0.91866 -63.10 -57.6 0.52 +0.00%
10.08.2020 10:51 USDCHF Pirkt 0.10 0.91823 -58.39 -53.3 0.52 +0.00%
10.08.2020 10:53 USDCHF Pirkt 0.10 0.91824 -58.49 -53.4 0.52 +0.00%
10.08.2020 10:58 USDCHF Pirkt 0.10 0.91789 -54.66 -49.9 0.52 +0.00%
10.08.2020 10:59 USDCHF Pirkt 0.10 0.91786 -54.33 -49.6 0.52 +0.00%
10.08.2020 11:02 AUDNZD Pirkt 0.10 1.08828 -133.63 -200.2 -14.24 +0.00%
10.08.2020 12:36 CADCHF Pirkt 0.10 0.69505 -19.61 -17.9 13.79 +0.00%
10.08.2020 12:36 CADCHF Pirkt 0.10 0.69505 -19.61 -17.9 13.79 +0.00%
10.08.2020 12:37 CADCHF Pirkt 0.10 0.69511 -20.27 -18.5 13.79 +0.00%
10.08.2020 13:58 USDCHF Pirkt 0.10 0.9173 -48.20 -44.0 0.52 +0.00%
10.08.2020 20:37 AUDNZD Pirkt 0.10 1.08754 -128.68 -192.8 -13.69 +0.00%
10.08.2020 20:38 AUDNZD Pirkt 0.10 1.08751 -128.48 -192.5 -13.69 +0.00%
10.08.2020 20:45 AUDNZD Pirkt 0.10 1.08728 -126.95 -190.2 -13.69 +0.00%
10.08.2020 21:02 USDCHF Pirkt 0.10 0.91676 -42.28 -38.6 0.5 +0.00%
10.08.2020 21:03 USDCHF Pirkt 0.10 0.91675 -42.17 -38.5 0.5 +0.00%
Kopā: 200.00 -$320304.53 -335,277.9 17948.75 -8.42%

Other Systems by MBrokerFX

Vārds Pieaugums Kritums (Drawdown) Pipi Tirdzniecība Kredīta plecs Tips
MB-Scalp2 452.84% 78.29% 11,931.9 Automatizētā 1:500 Reāls
ATC-scalp 0.57% 8.90% -7,521.9 Automatizētā 1:200 Reāls
Mato 6.05% 34.69% -5,748.6 - 1:200 Reāls
Insta-www.mbfx.biz 81.23% 7.42% -29.9 Automatizētā 1:600 Reāls
Megamoney 1,086,670.28% 0.57% 64,927.4 Automatizētā 1:200 Demo
MB-547 38.15% 90.84% 25,617.9 Automatizētā 1:200 Demo
MB-730 46.69% 33.00% 56,430.5 Automatizētā 1:200 Demo
MB-SF6 19.39% 63.68% -876.4 Automatizētā 1:200 Reāls
MB-Axiory 3.88% 2.59% 41.1 Automatizētā 1:100 Reāls
MB-XAU 26.62% 4.97% 26,530.3 Automatizētā 1:200 Demo
MB-SF2 55.12% 49.74% -1,663.2 Automatizētā 1:200 Reāls
Mr.Broker LTD 3,434.83% 14.74% 198.2 - 1:5000 Reāls
MB-SF4 48.20% 44.53% -1,265.2 Automatizētā 1:200 Reāls
scalping052 281.55% 55.98% -18,358.0 Automatizētā 1:200 Demo
GCI-scalping 75,678.80% 0.99% 39,646.8 Automatizētā 1:400 Demo
AM-scalping 2,402.51% 0.75% 3,451.3 Automatizētā 1:500 Reāls
MB-SF3 36.75% 50.42% 1,794.6 Automatizētā 1:200 Reāls
FXCM-D1 850.52% 0.56% 11,585.7 Automatizētā 1:50 Demo
MB-041 842.60% 87.16% -1,237.7 Automatizētā 1:200 Demo
ICM-MB5 21.01% 21.39% 4,168.5 Automatizētā 1:200 Demo
MB-SF8 44.86% 100.00% 16,245.4 Automatizētā 1:200 Reāls
AM-scalping1 372.02% 79.07% 1,257.8 Automatizētā 1:30 Reāls
FMFX1 8.52% 26.43% -561.7 Automatizētā 1:400 Reāls
Insta50 9.82% 55.60% -6,082.1 Automatizētā 1:100 Reāls
Insta-1K 36.00% 71.67% 689.4 Automatizētā 1:500 Reāls
Robo-27 4.27% 46.06% -11,171.5 Automatizētā 1:500 Demo
Insta-28 7.12% 52.14% -6,054.2 Automatizētā 1:400 Reāls
Robo-Jan 6.11% 17.06% 9,880.1 Automatizētā 1:1000 Reāls
MB-RFX -16.53% 51.96% -4,267.0 Automatizētā 1:1000 Demo
MB-Ring 755,791.95% 23.24% -22,394.0 Automatizētā 1:400 Demo
PT2 6.99% 11.64% 10,808.7 Automatizētā 1:50 Demo
FM1 2.68% 59.07% -39,942.1 Automatizētā 1:200 Reāls
Robo-Jan1 13.58% 44.35% -28,358.3 Automatizētā 1:1000 Reāls
Marin1 27.23% 67.33% -4,343.4 - 1:500 Reāls
MB-Robo5 -87.59% 88.72% -679,938.3 Automatizētā 1:1000 Reāls
Robo-443 6.66% 51.05% -6,881.0 - 1:1000 Reāls
MB-RF-scalp -2.38% 2.43% -3,292.5 Automatizētā 1:500 Demo
MBFX-scalp-28 -6.61% 9.06% -4,517.6 Automatizētā 1:500 Demo
RF-RT-scalp -6.42% 6.57% -12,762.6 Automatizētā 1:1000 Demo
MBRF-Scalp8 1.43% 6.84% -3,777.4 Automatizētā 1:500 Demo
MB9 -42.57% 52.01% -3,704.5 Automatizētā 1:500 Reāls
MBFX-Scalp5 10.72% 6.67% 594.7 Automatizētā 1:1000 Reāls
MBFX-S8 6.76% 40.19% -487.4 Automatizētā 1:1000 Reāls
Account USV
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.