Data Bersejarah

CSV
CADCHF - Dolar Kanada lwn Swiss Franc
0.57227
  +0.04%   +2.2 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Sep 17, 2025 00:00 0.57205 0.57251 0.57193 0.57227 +2.2 +0.04%
Sep 16, 2025 00:00 0.57695 0.577 0.57133 0.57201 -49.4 -0.86%
Sep 15, 2025 00:00 0.57572 0.57699 0.5744 0.57688 +11.6 +0.20%
Sep 14, 2025 00:00 0.57424 0.57574 0.57406 0.57569 +14.5 +0.25%
Sep 12, 2025 00:00 0.57536 0.57649 0.5748 0.57504 -3.2 -0.06%
Sep 11, 2025 00:00 0.57628 0.57648 0.5724 0.57535 -9.3 -0.16%
Sep 10, 2025 00:00 0.57461 0.57661 0.57419 0.5763 +16.9 +0.29%
Sep 09, 2025 00:00 0.57382 0.57623 0.57352 0.57586 +20.4 +0.35%
Sep 08, 2025 00:00 0.57766 0.57766 0.57362 0.57466 -30.0 -0.52%
Sep 07, 2025 00:00 0.57622 0.57772 0.57494 0.57768 +14.6 +0.25%
Sep 05, 2025 00:00 0.58194 0.58314 0.57555 0.57721 -47.3 -0.82%
Sep 04, 2025 00:00 0.58281 0.58361 0.58118 0.58275 -0.6 -0.01%
Sep 03, 2025 00:00 0.58321 0.58437 0.58213 0.58297 -2.4 -0.04%
Sep 02, 2025 00:00 0.58155 0.58485 0.58151 0.58356 +20.1 +0.34%
Sep 01, 2025 00:00 0.58103 0.58316 0.58063 0.58197 +9.4 +0.16%
Aug 31, 2025 00:00 0.58106 0.58303 0.5806 0.58267 +16.1 +0.28%
Aug 29, 2025 00:00 0.58148 0.58419 0.58148 0.58263 +11.5 +0.20%
Aug 28, 2025 00:00 0.58171 0.58335 0.58091 0.58296 +12.5 +0.21%
Aug 27, 2025 00:00 0.58098 0.58284 0.58058 0.58172 +7.4 +0.13%
Aug 26, 2025 00:00 0.58176 0.58239 0.57965 0.58101 -7.5 -0.13%
Aug 25, 2025 00:00 0.58021 0.58225 0.57966 0.58175 +15.4 +0.26%
Aug 24, 2025 00:00 0.57851 0.58031 0.57835 0.58024 +17.3 +0.30%
Aug 22, 2025 00:00 0.58173 0.58239 0.57857 0.5795 -22.3 -0.38%
Aug 21, 2025 00:00 0.57962 0.58211 0.57945 0.58171 +20.9 +0.36%
Aug 20, 2025 00:00 0.58259 0.58336 0.57847 0.57962 -29.7 -0.51%
Aug 19, 2025 00:00 0.58494 0.58523 0.58086 0.58258 -23.6 -0.41%
Aug 18, 2025 00:00 0.58202 0.58604 0.58188 0.58477 +27.5 +0.47%
Aug 17, 2025 00:00 0.58221 0.5841 0.58173 0.58377 +15.6 +0.27%
Aug 15, 2025 00:00 0.58321 0.58487 0.58293 0.58366 +4.5 +0.08%
Aug 14, 2025 00:00 0.58411 0.58601 0.58356 0.58439 +2.8 +0.05%
Aug 13, 2025 00:00 0.58537 0.58589 0.58309 0.58524 -1.3 -0.02%
Aug 12, 2025 00:00 0.58845 0.5898 0.58508 0.58528 -31.7 -0.54%
Aug 11, 2025 00:00 0.58713 0.58984 0.58622 0.5895 +23.7 +0.40%
Aug 10, 2025 00:00 0.58724 0.5876 0.58705 0.58713 -1.1 -0.02%
Aug 08, 2025 00:00 0.58663 0.58883 0.58643 0.58743 +8.0 +0.14%
Aug 07, 2025 00:00 0.58673 0.58871 0.58509 0.58667 -0.6 -0.01%
Aug 06, 2025 00:00 0.58595 0.58766 0.58557 0.58669 +7.4 +0.13%
Aug 05, 2025 00:00 0.5854 0.58792 0.58515 0.58596 +5.6 +0.10%
Aug 04, 2025 00:00 0.5835 0.58733 0.58341 0.58614 +26.4 +0.45%
Aug 03, 2025 00:00 0.58256 0.58378 0.58256 0.58352 +9.6 +0.16%
Aug 01, 2025 00:00 0.58735 0.58894 0.58287 0.58303 -43.2 -0.74%
Jul 31, 2025 00:00 0.5883 0.58884 0.58555 0.58736 -9.4 -0.16%
Jul 30, 2025 00:00 0.58477 0.58929 0.58364 0.58828 +35.1 +0.60%
Jul 29, 2025 00:00 0.58484 0.58691 0.58428 0.58474 -1.0 -0.02%
Jul 28, 2025 00:00 0.58049 0.5854 0.58013 0.58481 +43.2 +0.74%
Jul 27, 2025 00:00 0.58032 0.58078 0.58026 0.5805 +1.8 +0.03%
Jul 25, 2025 00:00 0.58271 0.58363 0.57961 0.5804 -23.1 -0.40%
Jul 24, 2025 00:00 0.5825 0.58438 0.58153 0.58275 +2.5 +0.04%
Jul 23, 2025 00:00 0.58339 0.58452 0.58161 0.58244 -9.5 -0.16%
Jul 22, 2025 00:00 0.58356 0.58414 0.58154 0.5834 -1.6 -0.03%
Jul 21, 2025 00:00 0.58371 0.58428 0.58199 0.58354 -1.7 -0.03%
Jul 20, 2025 00:00 0.58276 0.58402 0.58271 0.58381 +10.5 +0.18%
Jul 18, 2025 00:00 0.58422 0.58495 0.58251 0.58378 -4.4 -0.08%
Jul 17, 2025 00:00 0.58389 0.58659 0.58374 0.58483 +9.4 +0.16%
Jul 16, 2025 00:00 0.58301 0.58629 0.5808 0.58511 +21.0 +0.36%
Jul 15, 2025 00:00 0.58134 0.58495 0.58064 0.58396 +26.2 +0.45%
Jul 14, 2025 00:00 0.58073 0.58306 0.58004 0.58199 +12.6 +0.22%
Jul 13, 2025 00:00 0.58176 0.58227 0.57925 0.58205 +2.9 +0.05%
Jul 11, 2025 00:00 0.58312 0.58366 0.58064 0.58179 -13.3 -0.23%
Jul 10, 2025 00:00 0.57944 0.58358 0.57886 0.58355 +41.1 +0.70%
Jul 09, 2025 00:00 0.58231 0.58312 0.57885 0.57922 -30.9 -0.53%
Jul 08, 2025 00:00 0.58337 0.58481 0.58128 0.58231 -10.6 -0.18%
Jul 07, 2025 00:00 0.58377 0.58494 0.58234 0.58331 -4.6 -0.08%
Jul 06, 2025 00:00 0.58277 0.58421 0.5825 0.58378 +10.1 +0.17%
Jul 04, 2025 00:00 0.5851 0.58551 0.58257 0.58327 -18.3 -0.31%
Jul 03, 2025 00:00 0.58265 0.58691 0.58109 0.5851 +24.5 +0.42%
Jul 02, 2025 00:00 0.57956 0.58295 0.57942 0.58262 +30.6 +0.53%
Jul 01, 2025 00:00 0.58263 0.58267 0.57859 0.57954 -30.9 -0.53%
Jun 30, 2025 00:00 0.58346 0.58457 0.5816 0.58265 -8.1 -0.14%
Jun 29, 2025 00:00 0.58281 0.58374 0.58274 0.58344 +6.3 +0.11%
Jun 27, 2025 00:00 0.58554 0.58746 0.58161 0.58333 -22.1 -0.38%
Jun 26, 2025 00:00 0.58622 0.58737 0.58328 0.58694 +7.2 +0.12%
Jun 25, 2025 00:00 0.58657 0.58837 0.58533 0.58623 -3.4 -0.06%
Jun 24, 2025 00:00 0.59187 0.59223 0.58579 0.58656 -53.1 -0.91%
Jun 23, 2025 00:00 0.59511 0.59557 0.59017 0.59191 -32.0 -0.54%
Jun 22, 2025 00:00 0.59294 0.59547 0.59291 0.5951 +21.6 +0.36%
Jun 20, 2025 00:00 0.59612 0.59661 0.59447 0.59527 -8.5 -0.14%
Jun 19, 2025 00:00 0.59691 0.59868 0.59423 0.59613 -7.8 -0.13%
Jun 18, 2025 00:00 0.59693 0.59907 0.59647 0.59811 +11.8 +0.20%
Jun 17, 2025 00:00 0.59939 0.60047 0.59406 0.59693 -24.6 -0.41%
Jun 16, 2025 00:00 0.59771 0.60038 0.59655 0.59937 +16.6 +0.28%
Jun 15, 2025 00:00 0.59594 0.59785 0.5957 0.59774 +18.0 +0.30%
Jun 13, 2025 00:00 0.59395 0.59819 0.59119 0.597 +30.5 +0.51%
Jun 12, 2025 00:00 0.59892 0.59919 0.59395 0.59395 -49.7 -0.84%
Jun 11, 2025 00:00 0.60137 0.60188 0.59883 0.59892 -24.5 -0.41%
Jun 10, 2025 00:00 0.59946 0.60203 0.59872 0.60145 +19.9 +0.33%
Jun 09, 2025 00:00 0.59987 0.60079 0.59896 0.59945 -4.2 -0.07%
Jun 08, 2025 00:00 0.59876 0.60006 0.59876 0.59983 +10.7 +0.18%
Jun 06, 2025 00:00 0.59947 0.60244 0.59947 0.60028 +8.1 +0.13%
Jun 05, 2025 00:00 0.59803 0.60171 0.59776 0.59945 +14.2 +0.24%
Jun 04, 2025 00:00 0.6 0.60108 0.59667 0.59808 -19.2 -0.32%
Jun 03, 2025 00:00 0.59513 0.60082 0.59495 0.60001 +48.8 +0.81%
Jun 02, 2025 00:00 0.59906 0.59955 0.59495 0.59512 -39.4 -0.66%
Jun 01, 2025 00:00 0.59805 0.59917 0.59727 0.59906 +10.1 +0.17%
May 30, 2025 00:00 0.59538 0.59958 0.59395 0.59943 +40.5 +0.68%
May 29, 2025 00:00 0.60112 0.6024 0.59377 0.59533 -57.9 -0.97%
May 28, 2025 00:00 0.59904 0.60235 0.59649 0.6011 +20.6 +0.34%
May 27, 2025 00:00 0.59716 0.60115 0.5963 0.59903 +18.7 +0.31%
May 26, 2025 00:00 0.59863 0.60009 0.59621 0.59722 -14.1 -0.24%
May 25, 2025 00:00 0.59685 0.59931 0.59635 0.59864 +17.9 +0.30%

CADCHF Analisis

CADCHF Mata Wang - Carta dan prestasi mata wang CADCHF masa nyata.

CADCHF Turun Naik - CADCHF analisis turun naik mata wang masa nyata.

CADCHF Korelasi - CADCHF analisis korelasi mata wang masa nyata.

CADCHF Petunjuk - CADCHF petunjuk masa nyata.

CADCHF Corak - CADCHF corak harga masa nyata.

Alat
Kalendar Ekonomi
Waktu pasaran
Kadar faedah
Kalendar cuti
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Petunjuk ekonomi
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Firma Dagangan Proprietari
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Program Afiliasi
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Kursus dagangan
Broker
Spreads Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex
Siaran Akhbar
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.