Advertisement
過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 00:00 | 0.58265 | 0.58323 | 0.58109 | 0.5832 | +5.5 | +0.09% |
Jul 02, 2025 00:00 | 0.57956 | 0.58295 | 0.57942 | 0.58262 | +30.6 | +0.53% |
Jul 01, 2025 00:00 | 0.58263 | 0.58267 | 0.57859 | 0.57954 | -30.9 | -0.53% |
Jun 30, 2025 00:00 | 0.58346 | 0.58457 | 0.5816 | 0.58265 | -8.1 | -0.14% |
Jun 29, 2025 00:00 | 0.58281 | 0.58374 | 0.58274 | 0.58344 | +6.3 | +0.11% |
Jun 27, 2025 00:00 | 0.58554 | 0.58746 | 0.58161 | 0.58333 | -22.1 | -0.38% |
Jun 26, 2025 00:00 | 0.58549 | 0.58726 | 0.58328 | 0.58648 | +9.9 | +0.17% |
Jun 25, 2025 00:00 | 0.58657 | 0.58837 | 0.58533 | 0.58623 | -3.4 | -0.06% |
Jun 24, 2025 00:00 | 0.59187 | 0.59223 | 0.58579 | 0.58656 | -53.1 | -0.91% |
Jun 23, 2025 00:00 | 0.59511 | 0.59557 | 0.59017 | 0.59191 | -32.0 | -0.54% |
Jun 22, 2025 00:00 | 0.59294 | 0.59547 | 0.59291 | 0.5951 | +21.6 | +0.36% |
Jun 20, 2025 00:00 | 0.59612 | 0.59661 | 0.59447 | 0.59527 | -8.5 | -0.14% |
Jun 19, 2025 00:00 | 0.59691 | 0.59868 | 0.59423 | 0.59613 | -7.8 | -0.13% |
Jun 18, 2025 00:00 | 0.59693 | 0.59907 | 0.59647 | 0.59811 | +11.8 | +0.20% |
Jun 17, 2025 00:00 | 0.59939 | 0.60047 | 0.59406 | 0.59693 | -24.6 | -0.41% |
Jun 16, 2025 00:00 | 0.59771 | 0.60038 | 0.59655 | 0.59937 | +16.6 | +0.28% |
Jun 15, 2025 00:00 | 0.59594 | 0.59785 | 0.5957 | 0.59774 | +18.0 | +0.30% |
Jun 13, 2025 00:00 | 0.59395 | 0.59819 | 0.59119 | 0.597 | +30.5 | +0.51% |
Jun 12, 2025 00:00 | 0.59892 | 0.59919 | 0.59395 | 0.59395 | -49.7 | -0.84% |
Jun 11, 2025 00:00 | 0.60137 | 0.60188 | 0.59883 | 0.59892 | -24.5 | -0.41% |
Jun 10, 2025 00:00 | 0.59946 | 0.60203 | 0.59872 | 0.60145 | +19.9 | +0.33% |
Jun 09, 2025 00:00 | 0.59987 | 0.60079 | 0.59896 | 0.59945 | -4.2 | -0.07% |
Jun 08, 2025 00:00 | 0.59876 | 0.60006 | 0.59876 | 0.59983 | +10.7 | +0.18% |
Jun 06, 2025 00:00 | 0.59947 | 0.60244 | 0.59947 | 0.60028 | +8.1 | +0.13% |
Jun 05, 2025 00:00 | 0.59803 | 0.60171 | 0.59776 | 0.59945 | +14.2 | +0.24% |
Jun 04, 2025 00:00 | 0.6 | 0.60108 | 0.59667 | 0.59808 | -19.2 | -0.32% |
Jun 03, 2025 00:00 | 0.59513 | 0.60082 | 0.59495 | 0.60001 | +48.8 | +0.81% |
Jun 02, 2025 00:00 | 0.59906 | 0.59955 | 0.59495 | 0.59512 | -39.4 | -0.66% |
Jun 01, 2025 00:00 | 0.59805 | 0.59917 | 0.59727 | 0.59906 | +10.1 | +0.17% |
May 30, 2025 00:00 | 0.59538 | 0.59958 | 0.59395 | 0.59943 | +40.5 | +0.68% |
May 29, 2025 00:00 | 0.60112 | 0.6024 | 0.59377 | 0.59533 | -57.9 | -0.97% |
May 28, 2025 00:00 | 0.59904 | 0.60235 | 0.59649 | 0.6011 | +20.6 | +0.34% |
May 27, 2025 00:00 | 0.59716 | 0.60115 | 0.5963 | 0.59903 | +18.7 | +0.31% |
May 26, 2025 00:00 | 0.59863 | 0.60009 | 0.59621 | 0.59722 | -14.1 | -0.24% |
May 25, 2025 00:00 | 0.59685 | 0.59931 | 0.59635 | 0.59864 | +17.9 | +0.30% |
May 23, 2025 00:00 | 0.59765 | 0.59858 | 0.59432 | 0.59817 | +5.2 | +0.09% |
May 22, 2025 00:00 | 0.59508 | 0.59897 | 0.59472 | 0.5977 | +26.2 | +0.44% |
May 21, 2025 00:00 | 0.59437 | 0.59737 | 0.59137 | 0.59515 | +7.8 | +0.13% |
May 20, 2025 00:00 | 0.59821 | 0.59911 | 0.59377 | 0.59436 | -38.5 | -0.65% |
May 19, 2025 00:00 | 0.59864 | 0.59888 | 0.59578 | 0.59825 | -3.9 | -0.07% |
May 18, 2025 00:00 | 0.59747 | 0.59891 | 0.59739 | 0.59863 | +11.6 | +0.19% |
May 16, 2025 00:00 | 0.59817 | 0.60066 | 0.59677 | 0.59986 | +16.9 | +0.28% |
May 15, 2025 00:00 | 0.60187 | 0.60228 | 0.59676 | 0.59812 | -37.5 | -0.63% |
May 14, 2025 00:00 | 0.60248 | 0.60349 | 0.59862 | 0.60185 | -6.3 | -0.10% |
May 13, 2025 00:00 | 0.60459 | 0.60465 | 0.6002 | 0.60247 | -21.2 | -0.35% |
May 12, 2025 00:00 | 0.59875 | 0.60601 | 0.59778 | 0.60461 | +58.6 | +0.97% |
May 11, 2025 00:00 | 0.59959 | 0.59986 | 0.59854 | 0.59874 | -8.5 | -0.14% |
May 09, 2025 00:00 | 0.59729 | 0.59828 | 0.59364 | 0.59674 | -5.5 | -0.09% |
May 08, 2025 00:00 | 0.59565 | 0.59848 | 0.59318 | 0.59724 | +15.9 | +0.27% |
May 07, 2025 00:00 | 0.59978 | 0.60038 | 0.5933 | 0.59564 | -41.4 | -0.70% |
May 06, 2025 00:00 | 0.5948 | 0.60016 | 0.59473 | 0.59973 | +49.3 | +0.82% |
May 05, 2025 00:00 | 0.5962 | 0.5992 | 0.59305 | 0.59475 | -14.5 | -0.24% |
May 04, 2025 00:00 | 0.59764 | 0.59792 | 0.59602 | 0.59615 | -14.9 | -0.25% |
May 02, 2025 00:00 | 0.59859 | 0.60083 | 0.59417 | 0.59862 | +0.3 | +0.01% |
May 01, 2025 00:00 | 0.59893 | 0.60277 | 0.59769 | 0.59858 | -3.5 | -0.06% |
Apr 30, 2025 00:00 | 0.5955 | 0.59986 | 0.59393 | 0.59892 | +34.2 | +0.57% |
Apr 29, 2025 00:00 | 0.59251 | 0.59697 | 0.59231 | 0.59553 | +30.2 | +0.51% |
Apr 28, 2025 00:00 | 0.59731 | 0.59921 | 0.59208 | 0.59373 | -35.8 | -0.60% |
Apr 27, 2025 00:00 | 0.59672 | 0.5981 | 0.59555 | 0.59729 | +5.7 | +0.10% |
Apr 25, 2025 00:00 | 0.59793 | 0.60038 | 0.59604 | 0.59671 | -12.2 | -0.20% |
Apr 24, 2025 00:00 | 0.59796 | 0.59829 | 0.59481 | 0.59799 | +0.3 | +0.01% |
Apr 23, 2025 00:00 | 0.59652 | 0.59872 | 0.59323 | 0.59797 | +14.5 | +0.24% |
Apr 22, 2025 00:00 | 0.58487 | 0.5981 | 0.58466 | 0.59654 | +116.7 | +1.96% |
Apr 21, 2025 00:00 | 0.58767 | 0.58791 | 0.58229 | 0.58485 | -28.2 | -0.48% |
Apr 20, 2025 00:00 | 0.58858 | 0.58999 | 0.58738 | 0.58767 | -9.1 | -0.15% |
Apr 18, 2025 00:00 | 0.59115 | 0.59142 | 0.58924 | 0.58955 | -16.0 | -0.27% |
Apr 17, 2025 00:00 | 0.58724 | 0.59434 | 0.58707 | 0.59117 | +39.3 | +0.66% |
Apr 16, 2025 00:00 | 0.58795 | 0.58952 | 0.58391 | 0.5872 | -7.5 | -0.13% |
Apr 15, 2025 00:00 | 0.58717 | 0.59043 | 0.58482 | 0.58799 | +8.2 | +0.14% |
Apr 14, 2025 00:00 | 0.58968 | 0.59514 | 0.58485 | 0.58722 | -24.6 | -0.42% |
Apr 13, 2025 00:00 | 0.58986 | 0.5904 | 0.58878 | 0.58968 | -1.8 | -0.03% |
Apr 11, 2025 00:00 | 0.58827 | 0.59098 | 0.58308 | 0.58844 | +1.7 | +0.03% |
Apr 10, 2025 00:00 | 0.60663 | 0.60979 | 0.5878 | 0.58829 | -183.4 | -3.12% |
Apr 09, 2025 00:00 | 0.5934 | 0.60926 | 0.5891 | 0.6067 | +133.0 | +2.19% |
Apr 08, 2025 00:00 | 0.60377 | 0.60653 | 0.59233 | 0.5934 | -103.7 | -1.75% |
Apr 07, 2025 00:00 | 0.59802 | 0.6113 | 0.59347 | 0.60375 | +57.3 | +0.95% |
Apr 06, 2025 00:00 | 0.59879 | 0.60179 | 0.59649 | 0.59799 | -8.0 | -0.13% |
Apr 04, 2025 00:00 | 0.61009 | 0.61067 | 0.59735 | 0.60444 | -56.5 | -0.93% |
Apr 03, 2025 00:00 | 0.61683 | 0.61722 | 0.60756 | 0.61005 | -67.8 | -1.11% |
Apr 02, 2025 00:00 | 0.61824 | 0.62038 | 0.61441 | 0.6168 | -14.4 | -0.23% |
Apr 01, 2025 00:00 | 0.6142 | 0.61849 | 0.61236 | 0.61822 | +40.2 | +0.65% |
Mar 31, 2025 00:00 | 0.61553 | 0.61581 | 0.61266 | 0.61417 | -13.6 | -0.22% |
Mar 30, 2025 00:00 | 0.61386 | 0.61562 | 0.61362 | 0.61559 | +17.3 | +0.28% |
Mar 28, 2025 00:00 | 0.61617 | 0.61736 | 0.6145 | 0.61593 | -2.4 | -0.04% |
Mar 27, 2025 00:00 | 0.61856 | 0.6195 | 0.61523 | 0.61617 | -23.9 | -0.39% |
Mar 26, 2025 00:00 | 0.61834 | 0.6211 | 0.61778 | 0.61852 | +1.8 | +0.03% |
Mar 25, 2025 00:00 | 0.6166 | 0.61844 | 0.6152 | 0.61834 | +17.4 | +0.28% |
Mar 24, 2025 00:00 | 0.61459 | 0.61897 | 0.61439 | 0.61655 | +19.6 | +0.32% |
Mar 21, 2025 00:00 | 0.61461 | 0.61729 | 0.61321 | 0.61536 | +7.5 | +0.12% |
Mar 20, 2025 00:00 | 0.61202 | 0.61677 | 0.61077 | 0.61549 | +34.7 | +0.56% |
Mar 19, 2025 00:00 | 0.61309 | 0.61516 | 0.61163 | 0.61199 | -11.0 | -0.18% |
Mar 18, 2025 00:00 | 0.61634 | 0.61689 | 0.61191 | 0.61311 | -32.3 | -0.53% |
Mar 17, 2025 00:00 | 0.6151 | 0.61701 | 0.61425 | 0.61634 | +12.4 | +0.20% |
Mar 16, 2025 00:00 | 0.61452 | 0.61617 | 0.61422 | 0.61512 | +6.0 | +0.10% |
Mar 14, 2025 00:00 | 0.61176 | 0.61646 | 0.61137 | 0.61615 | +43.9 | +0.71% |
Mar 13, 2025 00:00 | 0.61412 | 0.61513 | 0.60949 | 0.61179 | -23.3 | -0.38% |
Mar 12, 2025 00:00 | 0.6119 | 0.61474 | 0.6091 | 0.61416 | +22.6 | +0.37% |
Mar 11, 2025 00:00 | 0.60995 | 0.61352 | 0.60543 | 0.61192 | +19.7 | +0.32% |
Mar 10, 2025 00:00 | 0.61035 | 0.61309 | 0.6075 | 0.60995 | -4.0 | -0.07% |
Mar 09, 2025 00:00 | 0.61066 | 0.61196 | 0.60997 | 0.61033 | -3.3 | -0.05% |
CADCHF 分析
CADCHF 通貨 - リアルタイムでのCADCHF通貨のチャートとパフォーマンス。
CADCHF ボラティリティ - CADCHFリアルタイムでの通貨ボラティリティ分析。
CADCHF 相関 - CADCHFリアルタイムでの通貨相関関係分析。
CADCHF インジケーター - CADCHFリアルタイムインジケーター。
CADCHF パターン - CADCHFリアルタイムの価格パターン。