チャットを利用するには、ログインしてください。
連絡先に戻る

CADCHF 過去のデータ

CADCHF - Canadian Dollar vs Swiss Franc
0.72506
  +1.58%   +114.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Dec 06, 2021 00:00 0.71358 0.72532 0.71328 0.72506 +114.8 +1.58%
Dec 03, 2021 00:00 0.71823 0.72153 0.71413 0.71426 -39.7 -0.56%
Dec 02, 2021 00:00 0.71611 0.72127 0.71562 0.71851 +24.0 +0.33%
Dec 01, 2021 00:00 0.72003 0.72334 0.71672 0.71771 -23.2 -0.32%
Nov 30, 2021 00:00 0.72155 0.72479 0.71655 0.71852 -30.3 -0.42%
Nov 29, 2021 00:00 0.7234 0.72818 0.72171 0.72433 +9.3 +0.13%
Nov 26, 2021 00:00 0.73952 0.73984 0.71991 0.72111 -184.1 -2.55%
Nov 25, 2021 00:00 0.7371 0.74017 0.73582 0.73951 +24.1 +0.33%
Nov 24, 2021 00:00 0.7347 0.73921 0.73438 0.73676 +20.6 +0.28%
Nov 23, 2021 00:00 0.73448 0.73744 0.73048 0.73641 +19.3 +0.26%
Nov 22, 2021 00:00 0.73288 0.73597 0.73253 0.73449 +16.1 +0.22%
Nov 19, 2021 00:00 0.73434 0.73642 0.73155 0.73447 +1.3 +0.02%
Nov 18, 2021 00:00 0.73329 0.73695 0.73209 0.73433 +10.4 +0.14%
Nov 17, 2021 00:00 0.73876 0.74242 0.73555 0.7359 -28.6 -0.39%
Nov 16, 2021 00:00 0.73836 0.74131 0.73689 0.74042 +20.6 +0.28%
Nov 15, 2021 00:00 0.73292 0.73953 0.73225 0.73902 +61.0 +0.83%
Nov 12, 2021 00:00 0.73117 0.73434 0.73036 0.73393 +27.6 +0.38%
Nov 11, 2021 00:00 0.73389 0.73553 0.73066 0.73193 -19.6 -0.27%
Nov 10, 2021 00:00 0.73175 0.73792 0.73112 0.73441 +26.6 +0.36%
Nov 09, 2021 00:00 0.73319 0.73594 0.73148 0.73242 -7.7 -0.11%
Nov 08, 2021 00:00 0.7321 0.73584 0.73188 0.73417 +20.7 +0.28%
Nov 05, 2021 00:00 0.73163 0.73659 0.73133 0.73215 +5.2 +0.07%
Nov 04, 2021 00:00 0.73499 0.73762 0.73167 0.7321 -28.9 -0.39%
Nov 03, 2021 00:00 0.73641 0.73727 0.73321 0.73568 -7.3 -0.10%
Nov 02, 2021 00:00 0.73458 0.73784 0.73332 0.73669 +21.1 +0.29%
Nov 01, 2021 00:00 0.73797 0.74059 0.73459 0.73472 -32.5 -0.44%
Oct 29, 2021 00:00 0.73778 0.74041 0.73597 0.73875 +9.7 +0.13%
Oct 28, 2021 00:00 0.74151 0.74431 0.73798 0.73864 -28.7 -0.39%
Oct 27, 2021 00:00 0.74222 0.74594 0.73758 0.74246 +2.4 +0.03%
Oct 26, 2021 00:00 0.74206 0.74541 0.74042 0.74228 +2.2 +0.03%
Oct 25, 2021 00:00 0.73902 0.74415 0.73902 0.74249 +34.7 +0.47%
Oct 22, 2021 00:00 0.74124 0.74421 0.73989 0.74057 -6.7 -0.09%
Oct 21, 2021 00:00 0.7445 0.74754 0.74163 0.74207 -24.3 -0.33%
Oct 20, 2021 00:00 0.74598 0.74947 0.74438 0.74524 -7.4 -0.10%
Oct 19, 2021 00:00 0.74586 0.74744 0.7433 0.7462 +3.4 +0.05%
Oct 18, 2021 00:00 0.74559 0.74795 0.74446 0.74608 +4.9 +0.07%
Oct 15, 2021 00:00 0.74645 0.74897 0.74428 0.74652 +0.7 +0.01%
Oct 14, 2021 00:00 0.74142 0.74722 0.74131 0.74668 +52.6 +0.70%
Oct 13, 2021 00:00 0.74572 0.7467 0.74223 0.74237 -33.5 -0.45%
Oct 12, 2021 00:00 0.7425 0.74822 0.74159 0.74611 +36.1 +0.48%
Oct 11, 2021 00:00 0.74205 0.74552 0.741 0.74307 +10.2 +0.14%
Oct 08, 2021 00:00 0.73887 0.7442 0.73881 0.74313 +42.6 +0.57%
Oct 07, 2021 00:00 0.73625 0.74082 0.73429 0.73987 +36.2 +0.49%
Oct 06, 2021 00:00 0.73808 0.73831 0.73387 0.73637 -17.1 -0.23%
Oct 05, 2021 00:00 0.73428 0.73946 0.73342 0.73731 +30.3 +0.41%
Oct 04, 2021 00:00 0.73423 0.73796 0.73272 0.73432 +0.9 +0.01%
Oct 01, 2021 00:00 0.73414 0.73688 0.73032 0.73603 +18.9 +0.26%
Sep 30, 2021 00:00 0.73055 0.73829 0.73055 0.7343 +37.5 +0.51%
Sep 29, 2021 00:00 0.732 0.73356 0.73094 0.73262 +6.2 +0.08%
Sep 28, 2021 00:00 0.73261 0.73589 0.73039 0.73248 -1.3 -0.02%
Sep 27, 2021 00:00 0.72979 0.73515 0.72873 0.73292 +31.3 +0.43%
Sep 24, 2021 00:00 0.72903 0.73142 0.72643 0.73025 +12.2 +0.17%
Sep 23, 2021 00:00 0.72318 0.73096 0.72313 0.73051 +73.3 +1.00%
Sep 22, 2021 00:00 0.71851 0.72661 0.71772 0.72505 +65.4 +0.90%
Sep 21, 2021 00:00 0.72164 0.72764 0.71816 0.72073 -9.1 -0.13%
Sep 20, 2021 00:00 0.72953 0.73064 0.72032 0.7231 -64.3 -0.89%
Sep 17, 2021 00:00 0.7311 0.73367 0.72946 0.72989 -12.1 -0.17%
Sep 16, 2021 00:00 0.72783 0.73308 0.72701 0.73128 +34.5 +0.47%
Sep 15, 2021 00:00 0.72446 0.72854 0.72222 0.72846 +40.0 +0.55%
Sep 14, 2021 00:00 0.72729 0.72976 0.7243 0.72474 -25.5 -0.35%
Sep 13, 2021 00:00 0.72208 0.72953 0.72208 0.72941 +73.3 +1.00%
Sep 10, 2021 00:00 0.72359 0.72904 0.72287 0.72331 -2.8 -0.04%
Sep 09, 2021 00:00 0.72459 0.72664 0.72249 0.7236 -9.9 -0.14%
Sep 08, 2021 00:00 0.72676 0.72859 0.72306 0.72631 -4.5 -0.06%
Sep 07, 2021 00:00 0.72922 0.73042 0.72584 0.72698 -22.4 -0.31%
Sep 06, 2021 00:00 0.72792 0.73179 0.72729 0.72946 +15.4 +0.21%
Sep 03, 2021 00:00 0.72808 0.73117 0.72735 0.72935 +12.7 +0.17%
Sep 02, 2021 00:00 0.72486 0.72939 0.72419 0.72823 +33.7 +0.46%
Sep 01, 2021 00:00 0.72516 0.7293 0.72415 0.72528 +1.2 +0.02%
Aug 31, 2021 00:00 0.72438 0.72797 0.72213 0.72515 +7.7 +0.11%
Aug 30, 2021 00:00 0.72102 0.72863 0.72055 0.72737 +63.5 +0.87%
Aug 27, 2021 00:00 0.72286 0.72479 0.72187 0.72215 -7.1 -0.10%
Aug 26, 2021 00:00 0.72538 0.72822 0.72318 0.72331 -20.7 -0.29%
Aug 25, 2021 00:00 0.72287 0.72585 0.72275 0.72554 +26.7 +0.37%
Aug 24, 2021 00:00 0.72116 0.72519 0.71988 0.72501 +38.5 +0.53%
Aug 23, 2021 00:00 0.71369 0.72167 0.71312 0.72123 +75.4 +1.05%
Aug 20, 2021 00:00 0.71471 0.71641 0.70879 0.71492 +2.1 +0.03%
Aug 19, 2021 00:00 0.72377 0.72515 0.7158 0.71606 -77.1 -1.08%
Aug 18, 2021 00:00 0.72194 0.72766 0.72194 0.72393 +19.9 +0.27%
Aug 17, 2021 00:00 0.72548 0.72599 0.72123 0.72449 -9.9 -0.14%
Aug 16, 2021 00:00 0.73043 0.73169 0.72407 0.72554 -48.9 -0.67%
Aug 13, 2021 00:00 0.73563 0.7378 0.73094 0.73119 -44.4 -0.61%
Aug 12, 2021 00:00 0.73675 0.73845 0.73609 0.73735 +6.0 +0.08%
Aug 11, 2021 00:00 0.73689 0.73767 0.7358 0.73713 +2.4 +0.03%
Aug 10, 2021 00:00 0.73023 0.73713 0.72999 0.7371 +68.7 +0.93%
Aug 09, 2021 00:00 0.72755 0.73207 0.72677 0.73168 +41.3 +0.56%
Aug 06, 2021 00:00 0.72457 0.7289 0.72439 0.72863 +40.6 +0.56%
Aug 05, 2021 00:00 0.72225 0.72686 0.72151 0.72512 +28.7 +0.40%
Aug 04, 2021 00:00 0.71974 0.72363 0.71899 0.72255 +28.1 +0.39%
Aug 03, 2021 00:00 0.72331 0.72477 0.71864 0.72121 -21.0 -0.29%
Aug 02, 2021 00:00 0.72438 0.7271 0.72329 0.72382 -5.6 -0.08%
Jul 30, 2021 00:00 0.72715 0.72933 0.72562 0.72608 -10.7 -0.15%
Jul 29, 2021 00:00 0.72623 0.7292 0.72612 0.72774 +15.1 +0.21%
Jul 28, 2021 00:00 0.72494 0.7286 0.72454 0.72673 +17.9 +0.25%
Jul 27, 2021 00:00 0.72941 0.73059 0.72544 0.72551 -39.0 -0.54%
Jul 26, 2021 00:00 0.7311 0.73217 0.72892 0.72982 -12.8 -0.18%
Jul 23, 2021 00:00 0.73013 0.73342 0.73013 0.73173 +16.0 +0.22%
Jul 22, 2021 00:00 0.73053 0.73288 0.7277 0.73152 +9.9 +0.14%
Jul 21, 2021 00:00 0.72663 0.73285 0.72414 0.73033 +37.0 +0.51%
Jul 20, 2021 00:00 0.71846 0.72682 0.71846 0.72649 +80.3 +1.11%

CADCHF 分析

CADCHF 通貨 - リアルタイムでのCADCHF通貨のチャートとパフォーマンス。

CADCHF ボラティリティ - CADCHFリアルタイムでの通貨ボラティリティ分析。

CADCHF 相関 - CADCHFリアルタイムでの通貨相関関係分析。

CADCHF インジケーター - CADCHFリアルタイムインジケーター。

CADCHF パターン - CADCHFリアルタイムの価格パターン。