För att använda chatten måste du logga in.

CADCHF Historiska uppgifter

CADCHF - Canadian Dollar vs Swiss Franc
0.74654
  +0.01%   +1.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 0.74644 0.74897 0.74427 0.74654 +1.0 +0.01%
Oct 14, 2021 00:00 0.74143 0.74723 0.74132 0.74669 +52.6 +0.70%
Oct 13, 2021 00:00 0.74571 0.74669 0.74222 0.74236 -33.5 -0.45%
Oct 12, 2021 00:00 0.74249 0.74821 0.74158 0.7461 +36.1 +0.48%
Oct 11, 2021 00:00 0.74205 0.74552 0.741 0.74307 +10.2 +0.14%
Oct 08, 2021 00:00 0.73886 0.74419 0.7388 0.74312 +42.6 +0.57%
Oct 07, 2021 00:00 0.73622 0.74079 0.73426 0.73984 +36.2 +0.49%
Oct 06, 2021 00:00 0.73808 0.73831 0.73387 0.73637 -17.1 -0.23%
Oct 05, 2021 00:00 0.73428 0.73946 0.73342 0.73731 +30.3 +0.41%
Oct 04, 2021 00:00 0.73426 0.73799 0.73275 0.73435 +0.9 +0.01%
Oct 01, 2021 00:00 0.73413 0.73687 0.73031 0.73602 +18.9 +0.26%
Sep 30, 2021 00:00 0.73052 0.73826 0.73052 0.73427 +37.5 +0.51%
Sep 29, 2021 00:00 0.73203 0.73359 0.73097 0.73265 +6.2 +0.08%
Sep 28, 2021 00:00 0.73261 0.73589 0.73039 0.73248 -1.3 -0.02%
Sep 27, 2021 00:00 0.72981 0.73517 0.72875 0.73294 +31.3 +0.43%
Sep 24, 2021 00:00 0.72899 0.73138 0.72639 0.73021 +12.2 +0.17%
Sep 23, 2021 00:00 0.7232 0.73098 0.72315 0.73053 +73.3 +1.00%
Sep 22, 2021 00:00 0.71847 0.72657 0.71768 0.72501 +65.4 +0.90%
Sep 21, 2021 00:00 0.72168 0.72768 0.7182 0.72077 -9.1 -0.13%
Sep 20, 2021 00:00 0.7295 0.73061 0.72029 0.72307 -64.3 -0.89%
Sep 17, 2021 00:00 0.73109 0.73366 0.72945 0.72988 -12.1 -0.17%
Sep 16, 2021 00:00 0.72786 0.73311 0.72704 0.73131 +34.5 +0.47%
Sep 15, 2021 00:00 0.72446 0.72854 0.72222 0.72846 +40.0 +0.55%
Sep 14, 2021 00:00 0.7273 0.72977 0.72431 0.72475 -25.5 -0.35%
Sep 13, 2021 00:00 0.72204 0.72949 0.72204 0.72937 +73.3 +1.00%
Sep 10, 2021 00:00 0.72362 0.72907 0.7229 0.72334 -2.8 -0.04%
Sep 09, 2021 00:00 0.72463 0.72668 0.72253 0.72364 -9.9 -0.14%
Sep 08, 2021 00:00 0.72676 0.72859 0.72306 0.72631 -4.5 -0.06%
Sep 07, 2021 00:00 0.72921 0.73041 0.72583 0.72697 -22.4 -0.31%
Sep 06, 2021 00:00 0.72793 0.7318 0.7273 0.72947 +15.4 +0.21%
Sep 03, 2021 00:00 0.72808 0.73117 0.72735 0.72935 +12.7 +0.17%
Sep 02, 2021 00:00 0.72486 0.72939 0.72419 0.72823 +33.7 +0.46%
Sep 01, 2021 00:00 0.72516 0.7293 0.72415 0.72528 +1.2 +0.02%
Aug 31, 2021 00:00 0.72439 0.72798 0.72214 0.72516 +7.7 +0.11%
Aug 30, 2021 00:00 0.72102 0.72863 0.72055 0.72737 +63.5 +0.87%
Aug 27, 2021 00:00 0.72283 0.72476 0.72184 0.72212 -7.1 -0.10%
Aug 26, 2021 00:00 0.72541 0.72825 0.72321 0.72334 -20.7 -0.29%
Aug 25, 2021 00:00 0.72285 0.72583 0.72273 0.72552 +26.7 +0.37%
Aug 24, 2021 00:00 0.72116 0.72519 0.71988 0.72501 +38.5 +0.53%
Aug 23, 2021 00:00 0.71371 0.72169 0.71314 0.72125 +75.4 +1.05%
Aug 20, 2021 00:00 0.71466 0.71636 0.70874 0.71487 +2.1 +0.03%
Aug 19, 2021 00:00 0.72378 0.72516 0.71581 0.71607 -77.1 -1.08%
Aug 18, 2021 00:00 0.72199 0.72771 0.72199 0.72398 +19.9 +0.27%
Aug 17, 2021 00:00 0.72549 0.726 0.72124 0.7245 -9.9 -0.14%
Aug 16, 2021 00:00 0.73042 0.73168 0.72406 0.72553 -48.9 -0.67%
Aug 13, 2021 00:00 0.73564 0.73781 0.73095 0.7312 -44.4 -0.61%
Aug 12, 2021 00:00 0.73673 0.73843 0.73607 0.73733 +6.0 +0.08%
Aug 11, 2021 00:00 0.73686 0.73764 0.73577 0.7371 +2.4 +0.03%
Aug 10, 2021 00:00 0.73019 0.73709 0.72995 0.73706 +68.7 +0.93%
Aug 09, 2021 00:00 0.72754 0.73206 0.72676 0.73167 +41.3 +0.56%
Aug 06, 2021 00:00 0.7246 0.72893 0.72442 0.72866 +40.6 +0.56%
Aug 05, 2021 00:00 0.72225 0.72686 0.72151 0.72512 +28.7 +0.40%
Aug 04, 2021 00:00 0.7197 0.72359 0.71895 0.72251 +28.1 +0.39%
Aug 03, 2021 00:00 0.72333 0.72479 0.71866 0.72123 -21.0 -0.29%
Aug 02, 2021 00:00 0.72441 0.72713 0.72332 0.72385 -5.6 -0.08%
Jul 30, 2021 00:00 0.72715 0.72933 0.72562 0.72608 -10.7 -0.15%
Jul 29, 2021 00:00 0.72619 0.72916 0.72608 0.7277 +15.1 +0.21%
Jul 28, 2021 00:00 0.72493 0.72859 0.72453 0.72672 +17.9 +0.25%
Jul 27, 2021 00:00 0.72943 0.73061 0.72546 0.72553 -39.0 -0.54%
Jul 26, 2021 00:00 0.73111 0.73218 0.72893 0.72983 -12.8 -0.18%
Jul 23, 2021 00:00 0.73015 0.73344 0.73015 0.73175 +16.0 +0.22%
Jul 22, 2021 00:00 0.73052 0.73287 0.72769 0.73151 +9.9 +0.14%
Jul 21, 2021 00:00 0.72663 0.73285 0.72414 0.73033 +37.0 +0.51%
Jul 20, 2021 00:00 0.71847 0.72683 0.71847 0.7265 +80.3 +1.11%
Jul 19, 2021 00:00 0.72829 0.72927 0.71731 0.71998 -83.1 -1.15%
Jul 16, 2021 00:00 0.7282 0.73187 0.72748 0.72854 +3.4 +0.05%
Jul 15, 2021 00:00 0.7303 0.73203 0.72782 0.72857 -17.3 -0.24%
Jul 14, 2021 00:00 0.73358 0.7372 0.73055 0.73063 -29.5 -0.40%
Jul 13, 2021 00:00 0.73422 0.73541 0.73097 0.73395 -2.7 -0.04%
Jul 12, 2021 00:00 0.73285 0.73518 0.73177 0.73466 +18.1 +0.25%
Jul 09, 2021 00:00 0.72978 0.73429 0.7281 0.73369 +39.1 +0.53%
Jul 08, 2021 00:00 0.74067 0.74166 0.72791 0.72981 -108.6 -1.49%
Jul 07, 2021 00:00 0.74009 0.74414 0.73957 0.7414 +13.1 +0.18%
Jul 06, 2021 00:00 0.74617 0.74825 0.73964 0.74208 -40.9 -0.55%
Jul 05, 2021 00:00 0.74751 0.74809 0.74514 0.74645 -10.6 -0.14%
Jul 02, 2021 00:00 0.7427 0.74769 0.74254 0.7466 +39.0 +0.52%
Jul 01, 2021 00:00 0.74539 0.74749 0.7437 0.74373 -16.6 -0.22%
Jun 30, 2021 00:00 0.74222 0.74836 0.74183 0.74607 +38.5 +0.52%
Jun 29, 2021 00:00 0.74404 0.74635 0.74254 0.74262 -14.2 -0.19%
Jun 28, 2021 00:00 0.74568 0.74708 0.74433 0.74523 -4.5 -0.06%
Jun 25, 2021 00:00 0.74338 0.74644 0.74338 0.74528 +19.0 +0.25%
Jun 24, 2021 00:00 0.74692 0.7481 0.74439 0.7449 -20.2 -0.27%
Jun 23, 2021 00:00 0.7446 0.74795 0.7446 0.74608 +14.8 +0.20%
Jun 22, 2021 00:00 0.74188 0.74651 0.74185 0.746 +41.2 +0.55%
Jun 21, 2021 00:00 0.73887 0.74317 0.73828 0.74231 +34.4 +0.46%
Jun 18, 2021 00:00 0.74077 0.74475 0.73909 0.74042 -3.5 -0.05%
Jun 17, 2021 00:00 0.73957 0.74406 0.73923 0.7426 +30.3 +0.41%
Jun 16, 2021 00:00 0.73649 0.74145 0.73618 0.73991 +34.2 +0.46%
Jun 15, 2021 00:00 0.74017 0.74134 0.73618 0.73714 -30.3 -0.41%
Jun 14, 2021 00:00 0.73754 0.74128 0.73754 0.74028 +27.4 +0.37%
Jun 11, 2021 00:00 0.73903 0.74151 0.73808 0.73811 -9.2 -0.12%
Jun 10, 2021 00:00 0.73881 0.74223 0.73881 0.7393 +4.9 +0.07%
Jun 09, 2021 00:00 0.74003 0.7418 0.7394 0.7396 -4.3 -0.06%
Jun 08, 2021 00:00 0.74257 0.74336 0.73992 0.74003 -25.4 -0.34%
Jun 07, 2021 00:00 0.74379 0.74487 0.74245 0.74274 -10.5 -0.14%
Jun 04, 2021 00:00 0.746 0.74703 0.74312 0.74462 -13.8 -0.19%
Jun 03, 2021 00:00 0.74544 0.74789 0.74479 0.74601 +5.7 +0.08%
Jun 02, 2021 00:00 0.7417 0.74688 0.7417 0.74608 +43.8 +0.59%
Jun 01, 2021 00:00 0.74433 0.74761 0.74249 0.74322 -11.1 -0.15%
May 31, 2021 00:00 0.74458 0.7467 0.74379 0.74444 -1.4 -0.02%

CADCHF Analys

CADCHF Valuta - Valutadiagram och prestanda i realtid CADCHF.

CADCHF Volatilitet - CADCHF Analys av valutavolatilitet i realtid.

CADCHF Korrelation - CADCHF Analys av valutakorrelation i realtid.

CADCHF Indikatorer - CADCHF indikatorer i realtid.

CADCHF Patterns - CADCHF prismönster i realtid.