Historiska uppgifter

CADCHF - Kanadensisk dollar mot schweizisk franc
0.58327
  -0.31%   -18.3 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Jul 04, 2025 00:00 0.5851 0.58551 0.58257 0.58327 -18.3 -0.31%
Jul 03, 2025 00:00 0.58265 0.58691 0.58109 0.5851 +24.5 +0.42%
Jul 02, 2025 00:00 0.57956 0.58295 0.57942 0.58262 +30.6 +0.53%
Jul 01, 2025 00:00 0.58263 0.58267 0.57859 0.57954 -30.9 -0.53%
Jun 30, 2025 00:00 0.58346 0.58457 0.5816 0.58265 -8.1 -0.14%
Jun 29, 2025 00:00 0.58281 0.58374 0.58274 0.58344 +6.3 +0.11%
Jun 27, 2025 00:00 0.58554 0.58746 0.58161 0.58333 -22.1 -0.38%
Jun 26, 2025 00:00 0.58549 0.58726 0.58328 0.58648 +9.9 +0.17%
Jun 25, 2025 00:00 0.58657 0.58837 0.58533 0.58623 -3.4 -0.06%
Jun 24, 2025 00:00 0.59187 0.59223 0.58579 0.58656 -53.1 -0.91%
Jun 23, 2025 00:00 0.59511 0.59557 0.59017 0.59191 -32.0 -0.54%
Jun 22, 2025 00:00 0.59294 0.59547 0.59291 0.5951 +21.6 +0.36%
Jun 20, 2025 00:00 0.59612 0.59661 0.59447 0.59527 -8.5 -0.14%
Jun 19, 2025 00:00 0.59691 0.59868 0.59423 0.59613 -7.8 -0.13%
Jun 18, 2025 00:00 0.59693 0.59907 0.59647 0.59811 +11.8 +0.20%
Jun 17, 2025 00:00 0.59939 0.60047 0.59406 0.59693 -24.6 -0.41%
Jun 16, 2025 00:00 0.59771 0.60038 0.59655 0.59937 +16.6 +0.28%
Jun 15, 2025 00:00 0.59594 0.59785 0.5957 0.59774 +18.0 +0.30%
Jun 13, 2025 00:00 0.59395 0.59819 0.59119 0.597 +30.5 +0.51%
Jun 12, 2025 00:00 0.59892 0.59919 0.59395 0.59395 -49.7 -0.84%
Jun 11, 2025 00:00 0.60137 0.60188 0.59883 0.59892 -24.5 -0.41%
Jun 10, 2025 00:00 0.59946 0.60203 0.59872 0.60145 +19.9 +0.33%
Jun 09, 2025 00:00 0.59987 0.60079 0.59896 0.59945 -4.2 -0.07%
Jun 08, 2025 00:00 0.59876 0.60006 0.59876 0.59983 +10.7 +0.18%
Jun 06, 2025 00:00 0.59947 0.60244 0.59947 0.60028 +8.1 +0.13%
Jun 05, 2025 00:00 0.59803 0.60171 0.59776 0.59945 +14.2 +0.24%
Jun 04, 2025 00:00 0.6 0.60108 0.59667 0.59808 -19.2 -0.32%
Jun 03, 2025 00:00 0.59513 0.60082 0.59495 0.60001 +48.8 +0.81%
Jun 02, 2025 00:00 0.59906 0.59955 0.59495 0.59512 -39.4 -0.66%
Jun 01, 2025 00:00 0.59805 0.59917 0.59727 0.59906 +10.1 +0.17%
May 30, 2025 00:00 0.59538 0.59958 0.59395 0.59943 +40.5 +0.68%
May 29, 2025 00:00 0.60112 0.6024 0.59377 0.59533 -57.9 -0.97%
May 28, 2025 00:00 0.59904 0.60235 0.59649 0.6011 +20.6 +0.34%
May 27, 2025 00:00 0.59716 0.60115 0.5963 0.59903 +18.7 +0.31%
May 26, 2025 00:00 0.59863 0.60009 0.59621 0.59722 -14.1 -0.24%
May 25, 2025 00:00 0.59685 0.59931 0.59635 0.59864 +17.9 +0.30%
May 23, 2025 00:00 0.59765 0.59858 0.59432 0.59817 +5.2 +0.09%
May 22, 2025 00:00 0.59508 0.59897 0.59472 0.5977 +26.2 +0.44%
May 21, 2025 00:00 0.59437 0.59737 0.59137 0.59515 +7.8 +0.13%
May 20, 2025 00:00 0.59821 0.59911 0.59377 0.59436 -38.5 -0.65%
May 19, 2025 00:00 0.59864 0.59888 0.59578 0.59825 -3.9 -0.07%
May 18, 2025 00:00 0.59747 0.59891 0.59739 0.59863 +11.6 +0.19%
May 16, 2025 00:00 0.59817 0.60066 0.59677 0.59986 +16.9 +0.28%
May 15, 2025 00:00 0.60187 0.60228 0.59676 0.59812 -37.5 -0.63%
May 14, 2025 00:00 0.60248 0.60349 0.59862 0.60185 -6.3 -0.10%
May 13, 2025 00:00 0.60459 0.60465 0.6002 0.60247 -21.2 -0.35%
May 12, 2025 00:00 0.59875 0.60601 0.59778 0.60461 +58.6 +0.97%
May 11, 2025 00:00 0.59959 0.59986 0.59854 0.59874 -8.5 -0.14%
May 09, 2025 00:00 0.59729 0.59828 0.59364 0.59674 -5.5 -0.09%
May 08, 2025 00:00 0.59565 0.59848 0.59318 0.59724 +15.9 +0.27%
May 07, 2025 00:00 0.59978 0.60038 0.5933 0.59564 -41.4 -0.70%
May 06, 2025 00:00 0.5948 0.60016 0.59473 0.59973 +49.3 +0.82%
May 05, 2025 00:00 0.5962 0.5992 0.59305 0.59475 -14.5 -0.24%
May 04, 2025 00:00 0.59764 0.59792 0.59602 0.59615 -14.9 -0.25%
May 02, 2025 00:00 0.59859 0.60083 0.59417 0.59862 +0.3 +0.01%
May 01, 2025 00:00 0.59893 0.60277 0.59769 0.59858 -3.5 -0.06%
Apr 30, 2025 00:00 0.5955 0.59986 0.59393 0.59892 +34.2 +0.57%
Apr 29, 2025 00:00 0.59251 0.59697 0.59231 0.59553 +30.2 +0.51%
Apr 28, 2025 00:00 0.59731 0.59921 0.59208 0.59373 -35.8 -0.60%
Apr 27, 2025 00:00 0.59672 0.5981 0.59555 0.59729 +5.7 +0.10%
Apr 25, 2025 00:00 0.59793 0.60038 0.59604 0.59671 -12.2 -0.20%
Apr 24, 2025 00:00 0.59796 0.59829 0.59481 0.59799 +0.3 +0.01%
Apr 23, 2025 00:00 0.59652 0.59872 0.59323 0.59797 +14.5 +0.24%
Apr 22, 2025 00:00 0.58487 0.5981 0.58466 0.59654 +116.7 +1.96%
Apr 21, 2025 00:00 0.58767 0.58791 0.58229 0.58485 -28.2 -0.48%
Apr 20, 2025 00:00 0.58858 0.58999 0.58738 0.58767 -9.1 -0.15%
Apr 18, 2025 00:00 0.59115 0.59142 0.58924 0.58955 -16.0 -0.27%
Apr 17, 2025 00:00 0.58724 0.59434 0.58707 0.59117 +39.3 +0.66%
Apr 16, 2025 00:00 0.58795 0.58952 0.58391 0.5872 -7.5 -0.13%
Apr 15, 2025 00:00 0.58717 0.59043 0.58482 0.58799 +8.2 +0.14%
Apr 14, 2025 00:00 0.58968 0.59514 0.58485 0.58722 -24.6 -0.42%
Apr 13, 2025 00:00 0.58986 0.5904 0.58878 0.58968 -1.8 -0.03%
Apr 11, 2025 00:00 0.58827 0.59098 0.58308 0.58844 +1.7 +0.03%
Apr 10, 2025 00:00 0.60663 0.60979 0.5878 0.58829 -183.4 -3.12%
Apr 09, 2025 00:00 0.5934 0.60926 0.5891 0.6067 +133.0 +2.19%
Apr 08, 2025 00:00 0.60377 0.60653 0.59233 0.5934 -103.7 -1.75%
Apr 07, 2025 00:00 0.59802 0.6113 0.59347 0.60375 +57.3 +0.95%
Apr 06, 2025 00:00 0.59879 0.60179 0.59649 0.59799 -8.0 -0.13%
Apr 04, 2025 00:00 0.61009 0.61067 0.59735 0.60444 -56.5 -0.93%
Apr 03, 2025 00:00 0.61683 0.61722 0.60756 0.61005 -67.8 -1.11%
Apr 02, 2025 00:00 0.61824 0.62038 0.61441 0.6168 -14.4 -0.23%
Apr 01, 2025 00:00 0.6142 0.61849 0.61236 0.61822 +40.2 +0.65%
Mar 31, 2025 00:00 0.61553 0.61581 0.61266 0.61417 -13.6 -0.22%
Mar 30, 2025 00:00 0.61386 0.61562 0.61362 0.61559 +17.3 +0.28%
Mar 28, 2025 00:00 0.61617 0.61736 0.6145 0.61593 -2.4 -0.04%
Mar 27, 2025 00:00 0.61856 0.6195 0.61523 0.61617 -23.9 -0.39%
Mar 26, 2025 00:00 0.61834 0.6211 0.61778 0.61852 +1.8 +0.03%
Mar 25, 2025 00:00 0.6166 0.61844 0.6152 0.61834 +17.4 +0.28%
Mar 24, 2025 00:00 0.61459 0.61897 0.61439 0.61655 +19.6 +0.32%
Mar 21, 2025 00:00 0.61461 0.61729 0.61321 0.61536 +7.5 +0.12%
Mar 20, 2025 00:00 0.61202 0.61677 0.61077 0.61549 +34.7 +0.56%
Mar 19, 2025 00:00 0.61309 0.61516 0.61163 0.61199 -11.0 -0.18%
Mar 18, 2025 00:00 0.61634 0.61689 0.61191 0.61311 -32.3 -0.53%
Mar 17, 2025 00:00 0.6151 0.61701 0.61425 0.61634 +12.4 +0.20%
Mar 16, 2025 00:00 0.61452 0.61617 0.61422 0.61512 +6.0 +0.10%
Mar 14, 2025 00:00 0.61176 0.61646 0.61137 0.61615 +43.9 +0.71%
Mar 13, 2025 00:00 0.61412 0.61513 0.60949 0.61179 -23.3 -0.38%
Mar 12, 2025 00:00 0.6119 0.61474 0.6091 0.61416 +22.6 +0.37%
Mar 11, 2025 00:00 0.60995 0.61352 0.60543 0.61192 +19.7 +0.32%
Mar 10, 2025 00:00 0.61035 0.61309 0.6075 0.60995 -4.0 -0.07%

CADCHF Analys

CADCHF Valuta - Valutadiagram och prestanda i realtid CADCHF.

CADCHF Volatilitet - CADCHF Analys av valutavolatilitet i realtid.

CADCHF Korrelation - CADCHF Analys av valutakorrelation i realtid.

CADCHF Indikatorer - CADCHF indikatorer i realtid.

CADCHF Patterns - CADCHF prismönster i realtid.