CADCHF Historiska uppgifter

CADCHF - Canadian Dollar vs Swiss Franc
0.74654
+0.01% +1.0 pips

Tidsram:

Starta

Slut

Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.

Datum	Öppna	Hög	Låg	Stäng	Förändring (Pips)	Ändra (%)
Oct 15, 2021 00:00	0.74644	0.74897	0.74427	0.74654	+1.0	+0.01%
Oct 14, 2021 00:00	0.74143	0.74723	0.74132	0.74669	+52.6	+0.70%
Oct 13, 2021 00:00	0.74571	0.74669	0.74222	0.74236	-33.5	-0.45%
Oct 12, 2021 00:00	0.74249	0.74821	0.74158	0.7461	+36.1	+0.48%
Oct 11, 2021 00:00	0.74205	0.74552	0.741	0.74307	+10.2	+0.14%
Oct 08, 2021 00:00	0.73886	0.74419	0.7388	0.74312	+42.6	+0.57%
Oct 07, 2021 00:00	0.73622	0.74079	0.73426	0.73984	+36.2	+0.49%
Oct 06, 2021 00:00	0.73808	0.73831	0.73387	0.73637	-17.1	-0.23%
Oct 05, 2021 00:00	0.73428	0.73946	0.73342	0.73731	+30.3	+0.41%
Oct 04, 2021 00:00	0.73426	0.73799	0.73275	0.73435	+0.9	+0.01%
Oct 01, 2021 00:00	0.73413	0.73687	0.73031	0.73602	+18.9	+0.26%
Sep 30, 2021 00:00	0.73052	0.73826	0.73052	0.73427	+37.5	+0.51%
Sep 29, 2021 00:00	0.73203	0.73359	0.73097	0.73265	+6.2	+0.08%
Sep 28, 2021 00:00	0.73261	0.73589	0.73039	0.73248	-1.3	-0.02%
Sep 27, 2021 00:00	0.72981	0.73517	0.72875	0.73294	+31.3	+0.43%
Sep 24, 2021 00:00	0.72899	0.73138	0.72639	0.73021	+12.2	+0.17%
Sep 23, 2021 00:00	0.7232	0.73098	0.72315	0.73053	+73.3	+1.00%
Sep 22, 2021 00:00	0.71847	0.72657	0.71768	0.72501	+65.4	+0.90%
Sep 21, 2021 00:00	0.72168	0.72768	0.7182	0.72077	-9.1	-0.13%
Sep 20, 2021 00:00	0.7295	0.73061	0.72029	0.72307	-64.3	-0.89%
Sep 17, 2021 00:00	0.73109	0.73366	0.72945	0.72988	-12.1	-0.17%
Sep 16, 2021 00:00	0.72786	0.73311	0.72704	0.73131	+34.5	+0.47%
Sep 15, 2021 00:00	0.72446	0.72854	0.72222	0.72846	+40.0	+0.55%
Sep 14, 2021 00:00	0.7273	0.72977	0.72431	0.72475	-25.5	-0.35%
Sep 13, 2021 00:00	0.72204	0.72949	0.72204	0.72937	+73.3	+1.00%
Sep 10, 2021 00:00	0.72362	0.72907	0.7229	0.72334	-2.8	-0.04%
Sep 09, 2021 00:00	0.72463	0.72668	0.72253	0.72364	-9.9	-0.14%
Sep 08, 2021 00:00	0.72676	0.72859	0.72306	0.72631	-4.5	-0.06%
Sep 07, 2021 00:00	0.72921	0.73041	0.72583	0.72697	-22.4	-0.31%
Sep 06, 2021 00:00	0.72793	0.7318	0.7273	0.72947	+15.4	+0.21%
Sep 03, 2021 00:00	0.72808	0.73117	0.72735	0.72935	+12.7	+0.17%
Sep 02, 2021 00:00	0.72486	0.72939	0.72419	0.72823	+33.7	+0.46%
Sep 01, 2021 00:00	0.72516	0.7293	0.72415	0.72528	+1.2	+0.02%
Aug 31, 2021 00:00	0.72439	0.72798	0.72214	0.72516	+7.7	+0.11%
Aug 30, 2021 00:00	0.72102	0.72863	0.72055	0.72737	+63.5	+0.87%
Aug 27, 2021 00:00	0.72283	0.72476	0.72184	0.72212	-7.1	-0.10%
Aug 26, 2021 00:00	0.72541	0.72825	0.72321	0.72334	-20.7	-0.29%
Aug 25, 2021 00:00	0.72285	0.72583	0.72273	0.72552	+26.7	+0.37%
Aug 24, 2021 00:00	0.72116	0.72519	0.71988	0.72501	+38.5	+0.53%
Aug 23, 2021 00:00	0.71371	0.72169	0.71314	0.72125	+75.4	+1.05%
Aug 20, 2021 00:00	0.71466	0.71636	0.70874	0.71487	+2.1	+0.03%
Aug 19, 2021 00:00	0.72378	0.72516	0.71581	0.71607	-77.1	-1.08%
Aug 18, 2021 00:00	0.72199	0.72771	0.72199	0.72398	+19.9	+0.27%
Aug 17, 2021 00:00	0.72549	0.726	0.72124	0.7245	-9.9	-0.14%
Aug 16, 2021 00:00	0.73042	0.73168	0.72406	0.72553	-48.9	-0.67%
Aug 13, 2021 00:00	0.73564	0.73781	0.73095	0.7312	-44.4	-0.61%
Aug 12, 2021 00:00	0.73673	0.73843	0.73607	0.73733	+6.0	+0.08%
Aug 11, 2021 00:00	0.73686	0.73764	0.73577	0.7371	+2.4	+0.03%
Aug 10, 2021 00:00	0.73019	0.73709	0.72995	0.73706	+68.7	+0.93%
Aug 09, 2021 00:00	0.72754	0.73206	0.72676	0.73167	+41.3	+0.56%
Aug 06, 2021 00:00	0.7246	0.72893	0.72442	0.72866	+40.6	+0.56%
Aug 05, 2021 00:00	0.72225	0.72686	0.72151	0.72512	+28.7	+0.40%
Aug 04, 2021 00:00	0.7197	0.72359	0.71895	0.72251	+28.1	+0.39%
Aug 03, 2021 00:00	0.72333	0.72479	0.71866	0.72123	-21.0	-0.29%
Aug 02, 2021 00:00	0.72441	0.72713	0.72332	0.72385	-5.6	-0.08%
Jul 30, 2021 00:00	0.72715	0.72933	0.72562	0.72608	-10.7	-0.15%
Jul 29, 2021 00:00	0.72619	0.72916	0.72608	0.7277	+15.1	+0.21%
Jul 28, 2021 00:00	0.72493	0.72859	0.72453	0.72672	+17.9	+0.25%
Jul 27, 2021 00:00	0.72943	0.73061	0.72546	0.72553	-39.0	-0.54%
Jul 26, 2021 00:00	0.73111	0.73218	0.72893	0.72983	-12.8	-0.18%
Jul 23, 2021 00:00	0.73015	0.73344	0.73015	0.73175	+16.0	+0.22%
Jul 22, 2021 00:00	0.73052	0.73287	0.72769	0.73151	+9.9	+0.14%
Jul 21, 2021 00:00	0.72663	0.73285	0.72414	0.73033	+37.0	+0.51%
Jul 20, 2021 00:00	0.71847	0.72683	0.71847	0.7265	+80.3	+1.11%
Jul 19, 2021 00:00	0.72829	0.72927	0.71731	0.71998	-83.1	-1.15%
Jul 16, 2021 00:00	0.7282	0.73187	0.72748	0.72854	+3.4	+0.05%
Jul 15, 2021 00:00	0.7303	0.73203	0.72782	0.72857	-17.3	-0.24%
Jul 14, 2021 00:00	0.73358	0.7372	0.73055	0.73063	-29.5	-0.40%
Jul 13, 2021 00:00	0.73422	0.73541	0.73097	0.73395	-2.7	-0.04%
Jul 12, 2021 00:00	0.73285	0.73518	0.73177	0.73466	+18.1	+0.25%
Jul 09, 2021 00:00	0.72978	0.73429	0.7281	0.73369	+39.1	+0.53%
Jul 08, 2021 00:00	0.74067	0.74166	0.72791	0.72981	-108.6	-1.49%
Jul 07, 2021 00:00	0.74009	0.74414	0.73957	0.7414	+13.1	+0.18%
Jul 06, 2021 00:00	0.74617	0.74825	0.73964	0.74208	-40.9	-0.55%
Jul 05, 2021 00:00	0.74751	0.74809	0.74514	0.74645	-10.6	-0.14%
Jul 02, 2021 00:00	0.7427	0.74769	0.74254	0.7466	+39.0	+0.52%
Jul 01, 2021 00:00	0.74539	0.74749	0.7437	0.74373	-16.6	-0.22%
Jun 30, 2021 00:00	0.74222	0.74836	0.74183	0.74607	+38.5	+0.52%
Jun 29, 2021 00:00	0.74404	0.74635	0.74254	0.74262	-14.2	-0.19%
Jun 28, 2021 00:00	0.74568	0.74708	0.74433	0.74523	-4.5	-0.06%
Jun 25, 2021 00:00	0.74338	0.74644	0.74338	0.74528	+19.0	+0.25%
Jun 24, 2021 00:00	0.74692	0.7481	0.74439	0.7449	-20.2	-0.27%
Jun 23, 2021 00:00	0.7446	0.74795	0.7446	0.74608	+14.8	+0.20%
Jun 22, 2021 00:00	0.74188	0.74651	0.74185	0.746	+41.2	+0.55%
Jun 21, 2021 00:00	0.73887	0.74317	0.73828	0.74231	+34.4	+0.46%
Jun 18, 2021 00:00	0.74077	0.74475	0.73909	0.74042	-3.5	-0.05%
Jun 17, 2021 00:00	0.73957	0.74406	0.73923	0.7426	+30.3	+0.41%
Jun 16, 2021 00:00	0.73649	0.74145	0.73618	0.73991	+34.2	+0.46%
Jun 15, 2021 00:00	0.74017	0.74134	0.73618	0.73714	-30.3	-0.41%
Jun 14, 2021 00:00	0.73754	0.74128	0.73754	0.74028	+27.4	+0.37%
Jun 11, 2021 00:00	0.73903	0.74151	0.73808	0.73811	-9.2	-0.12%
Jun 10, 2021 00:00	0.73881	0.74223	0.73881	0.7393	+4.9	+0.07%
Jun 09, 2021 00:00	0.74003	0.7418	0.7394	0.7396	-4.3	-0.06%
Jun 08, 2021 00:00	0.74257	0.74336	0.73992	0.74003	-25.4	-0.34%
Jun 07, 2021 00:00	0.74379	0.74487	0.74245	0.74274	-10.5	-0.14%
Jun 04, 2021 00:00	0.746	0.74703	0.74312	0.74462	-13.8	-0.19%
Jun 03, 2021 00:00	0.74544	0.74789	0.74479	0.74601	+5.7	+0.08%
Jun 02, 2021 00:00	0.7417	0.74688	0.7417	0.74608	+43.8	+0.59%
Jun 01, 2021 00:00	0.74433	0.74761	0.74249	0.74322	-11.1	-0.15%
May 31, 2021 00:00	0.74458	0.7467	0.74379	0.74444	-1.4	-0.02%

CADCHF Analys

CADCHF Valuta - Valutadiagram och prestanda i realtid CADCHF.

CADCHF Volatilitet - CADCHF Analys av valutavolatilitet i realtid.

CADCHF Korrelation - CADCHF Analys av valutakorrelation i realtid.

CADCHF Indikatorer - CADCHF indikatorer i realtid.

CADCHF Patterns - CADCHF prismönster i realtid.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

Alla citat
AUDUSD	0.74195	USDCHF	0.92306
EURJPY	132.518	EURCHF	1.07053
EURGBP	0.84376	GBPJPY	157.027
EURUSD	1.15983	GBPUSD	1.3744
USDJPY	114.25	USDCAD	1.23624

EURUSD	1.15983	GBPUSD	1.3744
USDJPY	114.25	USDCAD	1.23624