To use chat, please login.
Back to contacts

CADCHF Historical Data

CADCHF - Canadian Dollar vs Swiss Franc
0.73811
  -0.13%   -9.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.73905 0.74149 0.73807 0.73811 -9.4 -0.13%
Jun 10, 2021 00:00 0.73879 0.74221 0.73879 0.73928 +4.9 +0.07%
Jun 09, 2021 00:00 0.74002 0.74179 0.73939 0.73959 -4.3 -0.06%
Jun 08, 2021 00:00 0.74253 0.74332 0.73988 0.73999 -25.4 -0.34%
Jun 07, 2021 00:00 0.74376 0.74484 0.74242 0.74271 -10.5 -0.14%
Jun 04, 2021 00:00 0.746 0.74703 0.74312 0.74462 -13.8 -0.19%
Jun 03, 2021 00:00 0.74545 0.7479 0.7448 0.74602 +5.7 +0.08%
Jun 02, 2021 00:00 0.74169 0.74687 0.74169 0.74607 +43.8 +0.59%
Jun 01, 2021 00:00 0.74435 0.74763 0.74251 0.74324 -11.1 -0.15%
May 31, 2021 00:00 0.74455 0.74667 0.74376 0.74441 -1.4 -0.02%
May 28, 2021 00:00 0.74313 0.74625 0.74159 0.7452 +20.7 +0.28%
May 27, 2021 00:00 0.739 0.74599 0.73864 0.74314 +41.4 +0.56%
May 26, 2021 00:00 0.7417 0.74301 0.73944 0.74034 -13.6 -0.18%
May 25, 2021 00:00 0.74319 0.74462 0.74128 0.74138 -18.1 -0.24%
May 24, 2021 00:00 0.74305 0.74502 0.74231 0.74452 +14.7 +0.20%
May 21, 2021 00:00 0.74359 0.747 0.74085 0.74395 +3.6 +0.05%
May 20, 2021 00:00 0.74475 0.74676 0.74223 0.74412 -6.3 -0.08%
May 19, 2021 00:00 0.74305 0.74846 0.74283 0.74464 +15.9 +0.21%
May 18, 2021 00:00 0.74796 0.74954 0.74331 0.74419 -37.7 -0.51%
May 17, 2021 00:00 0.74331 0.74859 0.74299 0.74822 +49.1 +0.66%
May 14, 2021 00:00 0.74484 0.7471 0.74246 0.74469 -1.5 -0.02%
May 13, 2021 00:00 0.74874 0.7502 0.74304 0.74477 -39.7 -0.53%
May 12, 2021 00:00 0.74623 0.75221 0.74599 0.74881 +25.8 +0.34%
May 11, 2021 00:00 0.74432 0.74771 0.74358 0.74659 +22.7 +0.30%
May 10, 2021 00:00 0.74182 0.74528 0.74101 0.74451 +26.9 +0.36%
May 07, 2021 00:00 0.74669 0.74717 0.74045 0.7424 -42.9 -0.58%
May 06, 2021 00:00 0.74389 0.74758 0.7415 0.74687 +29.8 +0.40%
May 05, 2021 00:00 0.74171 0.74615 0.74143 0.7443 +25.9 +0.35%
May 04, 2021 00:00 0.74126 0.7441 0.73972 0.7419 +6.4 +0.09%
May 03, 2021 00:00 0.74177 0.7442 0.74022 0.74218 +4.1 +0.06%
Apr 30, 2021 00:00 0.7393 0.74416 0.73893 0.74251 +32.1 +0.43%
Apr 29, 2021 00:00 0.7386 0.74141 0.73735 0.74018 +15.8 +0.21%
Apr 28, 2021 00:00 0.7367 0.74026 0.73593 0.7385 +18.0 +0.24%
Apr 27, 2021 00:00 0.73689 0.73904 0.73538 0.73672 -1.7 -0.02%
Apr 26, 2021 00:00 0.73119 0.73856 0.73101 0.73766 +64.7 +0.88%
Apr 23, 2021 00:00 0.73339 0.7352 0.73104 0.73212 -12.7 -0.17%
Apr 22, 2021 00:00 0.73348 0.7364 0.73142 0.73327 -2.1 -0.03%
Apr 21, 2021 00:00 0.72595 0.73599 0.72546 0.73362 +76.7 +1.05%
Apr 20, 2021 00:00 0.72955 0.73268 0.72572 0.72592 -36.3 -0.50%
Apr 19, 2021 00:00 0.73449 0.73638 0.72929 0.73032 -41.7 -0.57%
Apr 16, 2021 00:00 0.73546 0.73639 0.73332 0.73545 -0.1 +0.00%
Apr 15, 2021 00:00 0.73654 0.73931 0.73447 0.73497 -15.7 -0.21%
Apr 14, 2021 00:00 0.73441 0.73791 0.73244 0.73713 +27.2 +0.37%
Apr 13, 2021 00:00 0.73387 0.73569 0.73165 0.73446 +5.9 +0.08%
Apr 12, 2021 00:00 0.73675 0.73858 0.73347 0.73401 -27.4 -0.37%
Apr 09, 2021 00:00 0.73559 0.73906 0.73311 0.73768 +20.9 +0.28%
Apr 08, 2021 00:00 0.73721 0.73783 0.73401 0.73574 -14.7 -0.20%
Apr 07, 2021 00:00 0.74003 0.74166 0.73438 0.7371 -29.3 -0.40%
Apr 06, 2021 00:00 0.74765 0.74874 0.73993 0.7405 -71.5 -0.97%
Apr 05, 2021 00:00 0.74763 0.75144 0.74666 0.74758 -0.5 -0.01%
Apr 02, 2021 00:00 0.75042 0.75181 0.74735 0.74787 -25.5 -0.34%
Apr 01, 2021 00:00 0.75073 0.75282 0.74854 0.75048 -2.5 -0.03%
Mar 31, 2021 00:00 0.74537 0.75256 0.74521 0.75121 +58.4 +0.78%
Mar 30, 2021 00:00 0.74574 0.74888 0.74431 0.74591 +1.7 +0.02%
Mar 29, 2021 00:00 0.7459 0.74719 0.74304 0.74597 +0.7 +0.01%
Mar 26, 2021 00:00 0.74479 0.74917 0.74409 0.74669 +19.0 +0.25%
Mar 25, 2021 00:00 0.74371 0.74598 0.74195 0.74519 +14.8 +0.20%
Mar 24, 2021 00:00 0.74184 0.74604 0.74131 0.74346 +16.2 +0.22%
Mar 23, 2021 00:00 0.73675 0.74506 0.73638 0.74192 +51.7 +0.70%
Mar 22, 2021 00:00 0.74094 0.74454 0.73646 0.7372 -37.4 -0.51%
Mar 19, 2021 00:00 0.74246 0.74463 0.74038 0.74295 +4.9 +0.07%
Mar 18, 2021 00:00 0.74362 0.74731 0.74103 0.74274 -8.8 -0.12%
Mar 17, 2021 00:00 0.74228 0.74551 0.7419 0.7437 +14.2 +0.19%
Mar 16, 2021 00:00 0.74374 0.7441 0.74107 0.74307 -6.7 -0.09%
Mar 15, 2021 00:00 0.74318 0.74759 0.74251 0.74345 +2.7 +0.04%
Mar 12, 2021 00:00 0.73716 0.74578 0.73667 0.74436 +72.0 +0.97%
Mar 11, 2021 00:00 0.73666 0.73813 0.73457 0.73753 +8.7 +0.12%
Mar 10, 2021 00:00 0.73382 0.73728 0.73288 0.73654 +27.2 +0.37%
Mar 09, 2021 00:00 0.73883 0.74086 0.73358 0.73388 -49.5 -0.67%
Mar 08, 2021 00:00 0.73247 0.73974 0.73206 0.73958 +71.1 +0.96%
Mar 05, 2021 00:00 0.73311 0.73638 0.7287 0.73606 +29.5 +0.40%
Mar 04, 2021 00:00 0.72642 0.73585 0.72555 0.73315 +67.3 +0.92%
Mar 03, 2021 00:00 0.72368 0.72798 0.72328 0.72679 +31.1 +0.43%
Mar 02, 2021 00:00 0.72345 0.72621 0.72181 0.72355 +1.0 +0.01%
Mar 01, 2021 00:00 0.71254 0.7237 0.71195 0.72337 +108.3 +1.50%
Feb 26, 2021 00:00 0.71766 0.71878 0.713 0.71352 -41.4 -0.58%
Feb 25, 2021 00:00 0.72436 0.72732 0.71724 0.71778 -65.8 -0.92%
Feb 24, 2021 00:00 0.71735 0.72503 0.71735 0.72444 +70.9 +0.98%
Feb 23, 2021 00:00 0.71013 0.71959 0.70954 0.71903 +89.0 +1.24%
Feb 22, 2021 00:00 0.71014 0.71343 0.70854 0.71006 -0.8 -0.01%
Feb 19, 2021 00:00 0.70649 0.71113 0.70508 0.71053 +40.4 +0.57%
Feb 18, 2021 00:00 0.7071 0.70801 0.7047 0.70657 -5.3 -0.08%
Feb 17, 2021 00:00 0.70302 0.70802 0.70255 0.70769 +46.7 +0.66%
Feb 16, 2021 00:00 0.704 0.7049 0.70226 0.70341 -5.9 -0.08%
Feb 15, 2021 00:00 0.70133 0.70466 0.70107 0.70421 +28.8 +0.41%
Feb 12, 2021 00:00 0.7005 0.7029 0.69908 0.70275 +22.5 +0.32%
Feb 11, 2021 00:00 0.70064 0.70269 0.70026 0.70041 -2.3 -0.03%
Feb 10, 2021 00:00 0.70206 0.70307 0.70061 0.70088 -11.8 -0.17%
Feb 09, 2021 00:00 0.70487 0.7057 0.70015 0.70293 -19.4 -0.28%
Feb 08, 2021 00:00 0.70415 0.70596 0.70367 0.70552 +13.7 +0.19%
Feb 05, 2021 00:00 0.70467 0.70606 0.7033 0.70438 -2.9 -0.04%
Feb 04, 2021 00:00 0.70307 0.70611 0.70256 0.70524 +21.7 +0.31%
Feb 03, 2021 00:00 0.70196 0.70448 0.70131 0.70313 +11.7 +0.17%
Feb 02, 2021 00:00 0.69686 0.70235 0.69686 0.70189 +50.3 +0.72%
Feb 01, 2021 00:00 0.69502 0.70028 0.69462 0.69767 +26.5 +0.38%
Jan 29, 2021 00:00 0.69258 0.69807 0.69083 0.69701 +44.3 +0.64%
Jan 28, 2021 00:00 0.69405 0.69434 0.69058 0.69256 -14.9 -0.22%
Jan 27, 2021 00:00 0.69849 0.6986 0.69332 0.69399 -45.0 -0.65%
Jan 26, 2021 00:00 0.6972 0.6992 0.69547 0.69837 +11.7 +0.17%
Jan 25, 2021 00:00 0.69448 0.69846 0.69448 0.69689 +24.1 +0.35%

CADCHF Analysis

CADCHF Currency - Real time CADCHF currency chart and performance.

CADCHF Volatility - CADCHF real time currency volatility analysis.

CADCHF Correlation - CADCHF real time currency correlation analysis.

CADCHF Indicators - CADCHF real time indicators.

CADCHF Patterns - CADCHF real time price patterns.