CADCHF Historical Data
CADCHF - Canadian Dollar vs Swiss Franc
0.74321
+0.77% +57.2 pips
0.74321
+0.77% +57.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 0.73749 | 0.74371 | 0.73572 | 0.74321 | +57.2 | +0.77% |
Jun 23, 2022 00:00 | 0.74189 | 0.74567 | 0.73762 | 0.73976 | -21.3 | -0.29% |
Jun 22, 2022 00:00 | 0.74615 | 0.74772 | 0.74081 | 0.74221 | -39.4 | -0.53% |
Jun 21, 2022 00:00 | 0.74489 | 0.74872 | 0.74393 | 0.74784 | +29.5 | +0.39% |
Jun 20, 2022 00:00 | 0.74294 | 0.74625 | 0.74038 | 0.74486 | +19.2 | +0.26% |
Jun 17, 2022 00:00 | 0.74649 | 0.74974 | 0.7395 | 0.74412 | -23.7 | -0.32% |
Jun 16, 2022 00:00 | 0.77077 | 0.77452 | 0.74514 | 0.74649 | -242.8 | -3.25% |
Jun 15, 2022 00:00 | 0.77296 | 0.77416 | 0.76942 | 0.77098 | -19.8 | -0.26% |
Jun 14, 2022 00:00 | 0.77221 | 0.77523 | 0.76487 | 0.77293 | +7.2 | +0.09% |
Jun 13, 2022 00:00 | 0.77237 | 0.77616 | 0.77083 | 0.77291 | +5.4 | +0.07% |
Jun 10, 2022 00:00 | 0.77124 | 0.77482 | 0.7688 | 0.77225 | +10.1 | +0.13% |
Jun 09, 2022 00:00 | 0.77856 | 0.77992 | 0.77118 | 0.77183 | -67.3 | -0.87% |
Jun 08, 2022 00:00 | 0.77569 | 0.77985 | 0.77459 | 0.77913 | +34.4 | +0.44% |
Jun 07, 2022 00:00 | 0.77119 | 0.77676 | 0.77052 | 0.77605 | +48.6 | +0.63% |
Jun 06, 2022 00:00 | 0.7622 | 0.77328 | 0.7622 | 0.77165 | +94.5 | +1.22% |
Jun 03, 2022 00:00 | 0.76105 | 0.76634 | 0.76051 | 0.76427 | +32.2 | +0.42% |
Jun 02, 2022 00:00 | 0.75994 | 0.7628 | 0.75599 | 0.76163 | +16.9 | +0.22% |
Jun 01, 2022 00:00 | 0.75767 | 0.76436 | 0.7567 | 0.76086 | +31.9 | +0.42% |
May 31, 2022 00:00 | 0.75562 | 0.75993 | 0.75429 | 0.7582 | +25.8 | +0.34% |
May 30, 2022 00:00 | 0.75002 | 0.75772 | 0.75002 | 0.75623 | +62.1 | +0.82% |
May 27, 2022 00:00 | 0.75067 | 0.75346 | 0.74924 | 0.75237 | +17.0 | +0.23% |
May 26, 2022 00:00 | 0.75058 | 0.75206 | 0.74731 | 0.75069 | +1.1 | +0.01% |
May 25, 2022 00:00 | 0.74799 | 0.75139 | 0.74646 | 0.75042 | +24.3 | +0.32% |
May 24, 2022 00:00 | 0.75567 | 0.75611 | 0.7457 | 0.74905 | -66.2 | -0.88% |
May 23, 2022 00:00 | 0.75728 | 0.76098 | 0.75312 | 0.75592 | -13.6 | -0.18% |
May 20, 2022 00:00 | 0.7569 | 0.76177 | 0.75638 | 0.75927 | +23.7 | +0.31% |
May 19, 2022 00:00 | 0.76573 | 0.76899 | 0.75731 | 0.75853 | -72.0 | -0.95% |
May 18, 2022 00:00 | 0.77484 | 0.77885 | 0.76639 | 0.76639 | -84.5 | -1.10% |
May 17, 2022 00:00 | 0.77943 | 0.78119 | 0.77201 | 0.77559 | -38.4 | -0.50% |
May 16, 2022 00:00 | 0.77433 | 0.78062 | 0.77263 | 0.7797 | +53.7 | +0.69% |
May 13, 2022 00:00 | 0.76761 | 0.77637 | 0.76761 | 0.77601 | +84.0 | +1.08% |
May 12, 2022 00:00 | 0.76509 | 0.77016 | 0.76283 | 0.7688 | +37.1 | +0.48% |
May 11, 2022 00:00 | 0.76447 | 0.76596 | 0.76158 | 0.76477 | +3.0 | +0.04% |
May 10, 2022 00:00 | 0.76323 | 0.76751 | 0.76129 | 0.76394 | +7.1 | +0.09% |
May 09, 2022 00:00 | 0.76427 | 0.76903 | 0.76304 | 0.7635 | -7.7 | -0.10% |
May 06, 2022 00:00 | 0.7665 | 0.7694 | 0.76329 | 0.7658 | -7.0 | -0.09% |
May 05, 2022 00:00 | 0.76241 | 0.77046 | 0.76112 | 0.76723 | +48.2 | +0.63% |
May 04, 2022 00:00 | 0.75966 | 0.76828 | 0.75966 | 0.76314 | +34.8 | +0.46% |
May 03, 2022 00:00 | 0.75861 | 0.76268 | 0.75621 | 0.76221 | +36.0 | +0.47% |
May 02, 2022 00:00 | 0.75469 | 0.7597 | 0.75423 | 0.7589 | +42.1 | +0.55% |
Apr 29, 2022 00:00 | 0.7577 | 0.76461 | 0.75597 | 0.7571 | -6.0 | -0.08% |
Apr 28, 2022 00:00 | 0.75318 | 0.75965 | 0.75314 | 0.75868 | +55.0 | +0.72% |
Apr 27, 2022 00:00 | 0.74978 | 0.75681 | 0.74907 | 0.75598 | +62.0 | +0.82% |
Apr 26, 2022 00:00 | 0.75213 | 0.75583 | 0.74709 | 0.75031 | -18.2 | -0.24% |
Apr 25, 2022 00:00 | 0.75075 | 0.7539 | 0.74806 | 0.7533 | +25.5 | +0.34% |
Apr 22, 2022 00:00 | 0.75712 | 0.7587 | 0.75172 | 0.7523 | -48.2 | -0.64% |
Apr 21, 2022 00:00 | 0.75785 | 0.76205 | 0.75694 | 0.75752 | -3.3 | -0.04% |
Apr 20, 2022 00:00 | 0.75347 | 0.75982 | 0.75347 | 0.75899 | +55.2 | +0.73% |
Apr 19, 2022 00:00 | 0.74643 | 0.75479 | 0.7463 | 0.75423 | +78.0 | +1.03% |
Apr 18, 2022 00:00 | 0.7464 | 0.74926 | 0.74535 | 0.74915 | +27.5 | +0.37% |
Apr 15, 2022 00:00 | 0.74733 | 0.74897 | 0.74542 | 0.74699 | -3.4 | -0.05% |
Apr 14, 2022 00:00 | 0.74247 | 0.74974 | 0.74204 | 0.74763 | +51.6 | +0.69% |
Apr 13, 2022 00:00 | 0.73751 | 0.74405 | 0.73658 | 0.74392 | +64.1 | +0.86% |
Apr 12, 2022 00:00 | 0.73607 | 0.73912 | 0.73586 | 0.73771 | +16.4 | +0.22% |
Apr 11, 2022 00:00 | 0.74023 | 0.74351 | 0.73666 | 0.73691 | -33.2 | -0.45% |
Apr 08, 2022 00:00 | 0.74042 | 0.74357 | 0.74042 | 0.74279 | +23.7 | +0.32% |
Apr 07, 2022 00:00 | 0.74347 | 0.74414 | 0.73958 | 0.74172 | -17.5 | -0.24% |
Apr 06, 2022 00:00 | 0.74359 | 0.74767 | 0.74338 | 0.74389 | +3.0 | +0.04% |
Apr 05, 2022 00:00 | 0.74165 | 0.74732 | 0.74099 | 0.74421 | +25.6 | +0.34% |
Apr 04, 2022 00:00 | 0.73884 | 0.74276 | 0.73814 | 0.74179 | +29.5 | +0.40% |
Apr 01, 2022 00:00 | 0.73673 | 0.7419 | 0.73491 | 0.73951 | +27.8 | +0.38% |
Mar 31, 2022 00:00 | 0.73819 | 0.73988 | 0.73594 | 0.73762 | -5.7 | -0.08% |
Mar 30, 2022 00:00 | 0.74417 | 0.74542 | 0.73847 | 0.73957 | -46.0 | -0.62% |
Mar 29, 2022 00:00 | 0.7453 | 0.74999 | 0.74286 | 0.74446 | -8.4 | -0.11% |
Mar 28, 2022 00:00 | 0.74476 | 0.7512 | 0.74263 | 0.74635 | +15.9 | +0.21% |
Mar 25, 2022 00:00 | 0.74242 | 0.74653 | 0.73805 | 0.74555 | +31.3 | +0.42% |
Mar 24, 2022 00:00 | 0.74023 | 0.74432 | 0.73915 | 0.74246 | +22.3 | +0.30% |
Mar 23, 2022 00:00 | 0.74105 | 0.74404 | 0.73999 | 0.7406 | -4.5 | -0.06% |
Mar 22, 2022 00:00 | 0.74123 | 0.74429 | 0.73891 | 0.74208 | +8.5 | +0.11% |
Mar 21, 2022 00:00 | 0.73822 | 0.74169 | 0.73679 | 0.74134 | +31.2 | +0.42% |
Mar 18, 2022 00:00 | 0.74153 | 0.74403 | 0.73817 | 0.73901 | -25.2 | -0.34% |
Mar 17, 2022 00:00 | 0.74113 | 0.74353 | 0.73869 | 0.7419 | +7.7 | +0.10% |
Mar 16, 2022 00:00 | 0.73588 | 0.74219 | 0.73569 | 0.74212 | +62.4 | +0.84% |
Mar 15, 2022 00:00 | 0.73166 | 0.7377 | 0.72888 | 0.73726 | +56.0 | +0.76% |
Mar 14, 2022 00:00 | 0.73277 | 0.7348 | 0.73044 | 0.73178 | -9.9 | -0.14% |
Mar 11, 2022 00:00 | 0.72729 | 0.73543 | 0.72691 | 0.73316 | +58.7 | +0.80% |
Mar 10, 2022 00:00 | 0.72289 | 0.7295 | 0.72148 | 0.72829 | +54.0 | +0.74% |
Mar 09, 2022 00:00 | 0.71933 | 0.72472 | 0.71915 | 0.7234 | +40.7 | +0.56% |
Mar 08, 2022 00:00 | 0.72172 | 0.72432 | 0.72012 | 0.7209 | -8.2 | -0.11% |
Mar 07, 2022 00:00 | 0.71899 | 0.72834 | 0.71845 | 0.72171 | +27.2 | +0.38% |
Mar 04, 2022 00:00 | 0.72301 | 0.72485 | 0.7186 | 0.71975 | -32.6 | -0.45% |
Mar 03, 2022 00:00 | 0.72838 | 0.73095 | 0.72322 | 0.7233 | -50.8 | -0.70% |
Mar 02, 2022 00:00 | 0.72017 | 0.729 | 0.71972 | 0.7284 | +82.3 | +1.13% |
Mar 01, 2022 00:00 | 0.72243 | 0.7264 | 0.7205 | 0.72074 | -16.9 | -0.23% |
Feb 28, 2022 00:00 | 0.72471 | 0.72739 | 0.72132 | 0.72361 | -11.0 | -0.15% |
Feb 25, 2022 00:00 | 0.72193 | 0.72919 | 0.72136 | 0.72855 | +66.2 | +0.91% |
Feb 24, 2022 00:00 | 0.7199 | 0.72303 | 0.71714 | 0.72187 | +19.7 | +0.27% |
Feb 23, 2022 00:00 | 0.71949 | 0.72521 | 0.71949 | 0.72093 | +14.4 | +0.20% |
Feb 22, 2022 00:00 | 0.71813 | 0.7249 | 0.71697 | 0.72164 | +35.1 | +0.49% |
Feb 21, 2022 00:00 | 0.72127 | 0.72341 | 0.71774 | 0.71791 | -33.6 | -0.47% |
Feb 18, 2022 00:00 | 0.72311 | 0.72721 | 0.72178 | 0.72206 | -10.5 | -0.15% |
Feb 17, 2022 00:00 | 0.72659 | 0.72686 | 0.72364 | 0.7238 | -27.9 | -0.39% |
Feb 16, 2022 00:00 | 0.72609 | 0.73049 | 0.72586 | 0.72633 | +2.4 | +0.03% |
Feb 15, 2022 00:00 | 0.72566 | 0.72896 | 0.72428 | 0.72755 | +18.9 | +0.26% |
Feb 14, 2022 00:00 | 0.72492 | 0.72807 | 0.72268 | 0.72635 | +14.3 | +0.20% |
Feb 11, 2022 00:00 | 0.72637 | 0.73101 | 0.72508 | 0.72573 | -6.4 | -0.09% |
Feb 10, 2022 00:00 | 0.7292 | 0.73187 | 0.7272 | 0.7273 | -19.0 | -0.26% |
Feb 09, 2022 00:00 | 0.72673 | 0.72961 | 0.72632 | 0.72912 | +23.9 | +0.33% |
Feb 08, 2022 00:00 | 0.72843 | 0.73001 | 0.7263 | 0.72803 | -4.0 | -0.05% |
Feb 07, 2022 00:00 | 0.72438 | 0.72959 | 0.7243 | 0.72913 | +47.5 | +0.65% |
CADCHF Analysis
CADCHF Currency - Real time CADCHF currency chart and performance.
CADCHF Volatility - CADCHF real time currency volatility analysis.
CADCHF Correlation - CADCHF real time currency correlation analysis.
CADCHF Indicators - CADCHF real time indicators.
CADCHF Patterns - CADCHF real time price patterns.