To use chat, please login.
Back to contacts

CADCHF Historical Data

CADCHF - Canadian Dollar vs Swiss Franc
0.74321
  +0.77%   +57.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 0.73749 0.74371 0.73572 0.74321 +57.2 +0.77%
Jun 23, 2022 00:00 0.74189 0.74567 0.73762 0.73976 -21.3 -0.29%
Jun 22, 2022 00:00 0.74615 0.74772 0.74081 0.74221 -39.4 -0.53%
Jun 21, 2022 00:00 0.74489 0.74872 0.74393 0.74784 +29.5 +0.39%
Jun 20, 2022 00:00 0.74294 0.74625 0.74038 0.74486 +19.2 +0.26%
Jun 17, 2022 00:00 0.74649 0.74974 0.7395 0.74412 -23.7 -0.32%
Jun 16, 2022 00:00 0.77077 0.77452 0.74514 0.74649 -242.8 -3.25%
Jun 15, 2022 00:00 0.77296 0.77416 0.76942 0.77098 -19.8 -0.26%
Jun 14, 2022 00:00 0.77221 0.77523 0.76487 0.77293 +7.2 +0.09%
Jun 13, 2022 00:00 0.77237 0.77616 0.77083 0.77291 +5.4 +0.07%
Jun 10, 2022 00:00 0.77124 0.77482 0.7688 0.77225 +10.1 +0.13%
Jun 09, 2022 00:00 0.77856 0.77992 0.77118 0.77183 -67.3 -0.87%
Jun 08, 2022 00:00 0.77569 0.77985 0.77459 0.77913 +34.4 +0.44%
Jun 07, 2022 00:00 0.77119 0.77676 0.77052 0.77605 +48.6 +0.63%
Jun 06, 2022 00:00 0.7622 0.77328 0.7622 0.77165 +94.5 +1.22%
Jun 03, 2022 00:00 0.76105 0.76634 0.76051 0.76427 +32.2 +0.42%
Jun 02, 2022 00:00 0.75994 0.7628 0.75599 0.76163 +16.9 +0.22%
Jun 01, 2022 00:00 0.75767 0.76436 0.7567 0.76086 +31.9 +0.42%
May 31, 2022 00:00 0.75562 0.75993 0.75429 0.7582 +25.8 +0.34%
May 30, 2022 00:00 0.75002 0.75772 0.75002 0.75623 +62.1 +0.82%
May 27, 2022 00:00 0.75067 0.75346 0.74924 0.75237 +17.0 +0.23%
May 26, 2022 00:00 0.75058 0.75206 0.74731 0.75069 +1.1 +0.01%
May 25, 2022 00:00 0.74799 0.75139 0.74646 0.75042 +24.3 +0.32%
May 24, 2022 00:00 0.75567 0.75611 0.7457 0.74905 -66.2 -0.88%
May 23, 2022 00:00 0.75728 0.76098 0.75312 0.75592 -13.6 -0.18%
May 20, 2022 00:00 0.7569 0.76177 0.75638 0.75927 +23.7 +0.31%
May 19, 2022 00:00 0.76573 0.76899 0.75731 0.75853 -72.0 -0.95%
May 18, 2022 00:00 0.77484 0.77885 0.76639 0.76639 -84.5 -1.10%
May 17, 2022 00:00 0.77943 0.78119 0.77201 0.77559 -38.4 -0.50%
May 16, 2022 00:00 0.77433 0.78062 0.77263 0.7797 +53.7 +0.69%
May 13, 2022 00:00 0.76761 0.77637 0.76761 0.77601 +84.0 +1.08%
May 12, 2022 00:00 0.76509 0.77016 0.76283 0.7688 +37.1 +0.48%
May 11, 2022 00:00 0.76447 0.76596 0.76158 0.76477 +3.0 +0.04%
May 10, 2022 00:00 0.76323 0.76751 0.76129 0.76394 +7.1 +0.09%
May 09, 2022 00:00 0.76427 0.76903 0.76304 0.7635 -7.7 -0.10%
May 06, 2022 00:00 0.7665 0.7694 0.76329 0.7658 -7.0 -0.09%
May 05, 2022 00:00 0.76241 0.77046 0.76112 0.76723 +48.2 +0.63%
May 04, 2022 00:00 0.75966 0.76828 0.75966 0.76314 +34.8 +0.46%
May 03, 2022 00:00 0.75861 0.76268 0.75621 0.76221 +36.0 +0.47%
May 02, 2022 00:00 0.75469 0.7597 0.75423 0.7589 +42.1 +0.55%
Apr 29, 2022 00:00 0.7577 0.76461 0.75597 0.7571 -6.0 -0.08%
Apr 28, 2022 00:00 0.75318 0.75965 0.75314 0.75868 +55.0 +0.72%
Apr 27, 2022 00:00 0.74978 0.75681 0.74907 0.75598 +62.0 +0.82%
Apr 26, 2022 00:00 0.75213 0.75583 0.74709 0.75031 -18.2 -0.24%
Apr 25, 2022 00:00 0.75075 0.7539 0.74806 0.7533 +25.5 +0.34%
Apr 22, 2022 00:00 0.75712 0.7587 0.75172 0.7523 -48.2 -0.64%
Apr 21, 2022 00:00 0.75785 0.76205 0.75694 0.75752 -3.3 -0.04%
Apr 20, 2022 00:00 0.75347 0.75982 0.75347 0.75899 +55.2 +0.73%
Apr 19, 2022 00:00 0.74643 0.75479 0.7463 0.75423 +78.0 +1.03%
Apr 18, 2022 00:00 0.7464 0.74926 0.74535 0.74915 +27.5 +0.37%
Apr 15, 2022 00:00 0.74733 0.74897 0.74542 0.74699 -3.4 -0.05%
Apr 14, 2022 00:00 0.74247 0.74974 0.74204 0.74763 +51.6 +0.69%
Apr 13, 2022 00:00 0.73751 0.74405 0.73658 0.74392 +64.1 +0.86%
Apr 12, 2022 00:00 0.73607 0.73912 0.73586 0.73771 +16.4 +0.22%
Apr 11, 2022 00:00 0.74023 0.74351 0.73666 0.73691 -33.2 -0.45%
Apr 08, 2022 00:00 0.74042 0.74357 0.74042 0.74279 +23.7 +0.32%
Apr 07, 2022 00:00 0.74347 0.74414 0.73958 0.74172 -17.5 -0.24%
Apr 06, 2022 00:00 0.74359 0.74767 0.74338 0.74389 +3.0 +0.04%
Apr 05, 2022 00:00 0.74165 0.74732 0.74099 0.74421 +25.6 +0.34%
Apr 04, 2022 00:00 0.73884 0.74276 0.73814 0.74179 +29.5 +0.40%
Apr 01, 2022 00:00 0.73673 0.7419 0.73491 0.73951 +27.8 +0.38%
Mar 31, 2022 00:00 0.73819 0.73988 0.73594 0.73762 -5.7 -0.08%
Mar 30, 2022 00:00 0.74417 0.74542 0.73847 0.73957 -46.0 -0.62%
Mar 29, 2022 00:00 0.7453 0.74999 0.74286 0.74446 -8.4 -0.11%
Mar 28, 2022 00:00 0.74476 0.7512 0.74263 0.74635 +15.9 +0.21%
Mar 25, 2022 00:00 0.74242 0.74653 0.73805 0.74555 +31.3 +0.42%
Mar 24, 2022 00:00 0.74023 0.74432 0.73915 0.74246 +22.3 +0.30%
Mar 23, 2022 00:00 0.74105 0.74404 0.73999 0.7406 -4.5 -0.06%
Mar 22, 2022 00:00 0.74123 0.74429 0.73891 0.74208 +8.5 +0.11%
Mar 21, 2022 00:00 0.73822 0.74169 0.73679 0.74134 +31.2 +0.42%
Mar 18, 2022 00:00 0.74153 0.74403 0.73817 0.73901 -25.2 -0.34%
Mar 17, 2022 00:00 0.74113 0.74353 0.73869 0.7419 +7.7 +0.10%
Mar 16, 2022 00:00 0.73588 0.74219 0.73569 0.74212 +62.4 +0.84%
Mar 15, 2022 00:00 0.73166 0.7377 0.72888 0.73726 +56.0 +0.76%
Mar 14, 2022 00:00 0.73277 0.7348 0.73044 0.73178 -9.9 -0.14%
Mar 11, 2022 00:00 0.72729 0.73543 0.72691 0.73316 +58.7 +0.80%
Mar 10, 2022 00:00 0.72289 0.7295 0.72148 0.72829 +54.0 +0.74%
Mar 09, 2022 00:00 0.71933 0.72472 0.71915 0.7234 +40.7 +0.56%
Mar 08, 2022 00:00 0.72172 0.72432 0.72012 0.7209 -8.2 -0.11%
Mar 07, 2022 00:00 0.71899 0.72834 0.71845 0.72171 +27.2 +0.38%
Mar 04, 2022 00:00 0.72301 0.72485 0.7186 0.71975 -32.6 -0.45%
Mar 03, 2022 00:00 0.72838 0.73095 0.72322 0.7233 -50.8 -0.70%
Mar 02, 2022 00:00 0.72017 0.729 0.71972 0.7284 +82.3 +1.13%
Mar 01, 2022 00:00 0.72243 0.7264 0.7205 0.72074 -16.9 -0.23%
Feb 28, 2022 00:00 0.72471 0.72739 0.72132 0.72361 -11.0 -0.15%
Feb 25, 2022 00:00 0.72193 0.72919 0.72136 0.72855 +66.2 +0.91%
Feb 24, 2022 00:00 0.7199 0.72303 0.71714 0.72187 +19.7 +0.27%
Feb 23, 2022 00:00 0.71949 0.72521 0.71949 0.72093 +14.4 +0.20%
Feb 22, 2022 00:00 0.71813 0.7249 0.71697 0.72164 +35.1 +0.49%
Feb 21, 2022 00:00 0.72127 0.72341 0.71774 0.71791 -33.6 -0.47%
Feb 18, 2022 00:00 0.72311 0.72721 0.72178 0.72206 -10.5 -0.15%
Feb 17, 2022 00:00 0.72659 0.72686 0.72364 0.7238 -27.9 -0.39%
Feb 16, 2022 00:00 0.72609 0.73049 0.72586 0.72633 +2.4 +0.03%
Feb 15, 2022 00:00 0.72566 0.72896 0.72428 0.72755 +18.9 +0.26%
Feb 14, 2022 00:00 0.72492 0.72807 0.72268 0.72635 +14.3 +0.20%
Feb 11, 2022 00:00 0.72637 0.73101 0.72508 0.72573 -6.4 -0.09%
Feb 10, 2022 00:00 0.7292 0.73187 0.7272 0.7273 -19.0 -0.26%
Feb 09, 2022 00:00 0.72673 0.72961 0.72632 0.72912 +23.9 +0.33%
Feb 08, 2022 00:00 0.72843 0.73001 0.7263 0.72803 -4.0 -0.05%
Feb 07, 2022 00:00 0.72438 0.72959 0.7243 0.72913 +47.5 +0.65%

CADCHF Analysis

CADCHF Currency - Real time CADCHF currency chart and performance.

CADCHF Volatility - CADCHF real time currency volatility analysis.

CADCHF Correlation - CADCHF real time currency correlation analysis.

CADCHF Indicators - CADCHF real time indicators.

CADCHF Patterns - CADCHF real time price patterns.