Afterprime Cotações em Tempo Real
Afterprime
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.90434 | 6.10434 | 5.2 | ||
0.59794 | 4.99804 | 4.4001 | ||
101.047 | 108.747 | 7.7 | ||
1.09963 | 3.59963 | 2.5 | ||
0.89179 | 7.69189 | 6.8001 | ||
0.66096 | 1.76106 | 1.1001 | ||
64261.8 | 64295.3186 | 33.5186 | ||
0.66109 | 3.66109 | 3.0 | ||
111.727 | 118.227 | 6.5 | ||
168.926 | 185.1261 | 16.2001 | ||
1.49052 | 14.69062 | 13.2001 | ||
1.62824 | 4.52834 | 2.9001 | ||
1.47295 | 4.87305 | 3.4001 | ||
0.97397 | 2.87407 | 1.9001 | ||
0.85785 | 1.85785 | 1.0 | ||
389.17 | 479.57 | 90.4 | ||
164.559 | 175.1591 | 10.6001 | ||
11.6892 | 204.7893 | 193.1001 | ||
1.79062 | 5.09072 | 3.3001 | ||
4.31852 | 136.81852 | 132.5 | ||
11.62345 | 613.82355 | 602.2001 | ||
1.45252 | 6.35262 | 4.9001 | ||
34.73269 | 1228.63279 | 1193.9001 | ||
1.07636 | 1.57636 | 0.5 | ||
19.91313 | 260.31313 | 240.4 | ||
1.89765 | 13.49775 | 11.6001 | ||
1.7169 | 7.017 | 5.3001 | ||
1.13506 | 6.63506 | 5.5 | ||
191.824 | 210.824 | 19.0 | ||
13.62563 | 258.92563 | 245.3 | ||
2.0872 | 10.5872 | 8.5 | ||
1.69292 | 10.99302 | 9.3001 | ||
1.25469 | 2.35479 | 1.1001 | ||
14.053 | 17.4531 | 3.4001 | ||
0.99271 | 67.39281 | 66.4001 | ||
0.8224 | 3.9224 | 3.1 | ||
0.54364 | 6.74364 | 6.2 | ||
91.87 | 102.37 | 10.5 | ||
0.60101 | 1.40101 | 0.8 | ||
113.299 | 119.8991 | 6.6001 | ||
1.36853 | 2.06863 | 0.7001 | ||
0.90482 | 3.80492 | 2.9001 | ||
23.2597 | 582.2597 | 559.0 | ||
7.8105 | 12.4105 | 4.6 | ||
361.57 | 431.9701 | 70.4001 | ||
152.883 | 160.4831 | 7.6001 | ||
16.97109 | 125.97109 | 109.0 | ||
10.86224 | 156.16234 | 145.3001 | ||
4.01139 | 137.61149 | 133.6001 | ||
10.79777 | 562.79777 | 552.0 | ||
1.34938 | 5.64948 | 4.3001 | ||
36.689 | 41.5891 | 4.9001 | ||
32.29001 | 691.19011 | 658.9001 | ||
18.49623 | 289.59633 | 271.1001 | ||
26.551 | 27.851 | 1.3 | ||
3481.35 | 3727.35 | 246.0 | ||
2138.15 | 2209.15 | 71.0 | ||
2301.62 | 2360.62 | 59.0 |