TMGM Живые котировки
TMGM
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90274 | 2.00284 | 1.1001 | ||
0.59853 | 2.19863 | 1.6001 | ||
102.874 | 103.774 | 0.9 | ||
1.09702 | 2.39702 | 1.3 | ||
0.89441 | 2.99441 | 2.1 | ||
0.66032 | 0.96042 | 0.3001 | ||
60842.0 | 60892.0 | 50.0 | ||
0.66299 | 1.76309 | 1.1001 | ||
113.949 | 115.249 | 1.3 | ||
171.849 | 174.849 | 3.0 | ||
1.63083 | 3.23093 | 1.6001 | ||
1.47233 | 2.77233 | 1.3 | ||
0.97618 | 2.17628 | 1.2001 | ||
24.9076 | 335.9076 | 311.0 | ||
0.85986 | 1.45996 | 0.6001 | ||
167.775 | 169.875 | 2.1 | ||
11.67903 | 103.07913 | 91.4001 | ||
1.78905 | 6.08915 | 4.3001 | ||
11.67433 | 85.67433 | 74.0 | ||
1.45878 | 3.65888 | 2.2001 | ||
34.63473 | 2566.13473 | 2531.5 | ||
1.07697 | 1.17707 | 0.1001 | ||
1.89648 | 4.49648 | 2.6 | ||
1.7122 | 2.8123 | 1.1001 | ||
1.13521 | 3.33531 | 2.2001 | ||
195.105 | 198.3051 | 3.2001 | ||
13.58021 | 152.88031 | 139.3001 | ||
2.08046 | 8.68046 | 6.6 | ||
1.69637 | 4.39647 | 2.7001 | ||
1.25237 | 2.05247 | 0.8001 | ||
0.99856 | 20.19866 | 19.2001 | ||
0.8228 | 3.2229 | 2.4001 | ||
0.54553 | 2.34553 | 1.8 | ||
93.766 | 95.266 | 1.5 | ||
0.60188 | 1.10188 | 0.5 | ||
115.001 | 117.001 | 2.0 | ||
1.36716 | 1.86716 | 0.5 | ||
0.90646 | 1.50656 | 0.6001 | ||
23.11851 | 451.91851 | 428.8 | ||
6.92656 | 16.92656 | 10.0 | ||
7.81294 | 18.71294 | 10.9 | ||
155.793 | 156.1931 | 0.4001 | ||
16.77314 | 48.37314 | 31.6 | ||
10.84388 | 105.54388 | 94.7 | ||
10.83967 | 84.03967 | 73.2 | ||
1.35454 | 2.85454 | 1.5 | ||
32.14405 | 2220.24415 | 2188.1001 | ||
18.42358 | 63.82368 | 45.4001 | ||
28.166 | 29.8661 | 1.7001 | ||
2360.95 | 2373.95 | 13.0 |