TMGM Живые котировки
TMGM
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90289 | 1.40289 | 0.5 | ||
0.5987 | 1.0987 | 0.5 | ||
102.893 | 103.1986 | 0.3056 | ||
1.09882 | 1.69892 | 0.6001 | ||
0.89414 | 2.30164 | 1.4075 | ||
0.66018 | 0.73248 | 0.0723 | ||
62407.0 | 62448.7408 | 41.7408 | ||
0.66308 | 1.16308 | 0.5 | ||
113.954 | 114.5281 | 0.5741 | ||
171.847 | 172.7878 | 0.9408 | ||
1.63195 | 2.16165 | 0.5297 | ||
1.47353 | 1.97353 | 0.5 | ||
0.9771 | 1.279 | 0.3019 | ||
24.8246 | 124.3246 | 99.5 | ||
0.86052 | 1.06052 | 0.2 | ||
167.92 | 168.2608 | 0.3408 | ||
11.70531 | 33.54611 | 21.8408 | ||
1.79327 | 2.68217 | 0.8889 | ||
11.70181 | 33.78331 | 22.0815 | ||
1.45923 | 3.10373 | 1.6445 | ||
34.7292 | 227.77 | 193.0408 | ||
1.07742 | 1.07742 | 0.0 | ||
1.89638 | 3.17788 | 1.2815 | ||
1.71231 | 2.04201 | 0.3297 | ||
1.13542 | 2.01322 | 0.8778 | ||
195.132 | 195.5746 | 0.4426 | ||
13.60181 | 48.12781 | 34.526 | ||
2.08381 | 3.98571 | 1.9019 | ||
1.69573 | 3.73093 | 2.0352 | ||
1.25202 | 1.31872 | 0.0667 | ||
0.99924 | 9.87154 | 8.8723 | ||
0.82167 | 1.32167 | 0.5 | ||
0.54484 | 1.09494 | 0.5501 | ||
93.635 | 94.4221 | 0.7871 | ||
0.60079 | 0.77679 | 0.176 | ||
115.062 | 116.6769 | 1.6149 | ||
1.36766 | 1.56766 | 0.2 | ||
0.90688 | 1.12728 | 0.2204 | ||
23.04041 | 123.56271 | 100.5223 | ||
6.92355 | 14.28105 | 7.3575 | ||
7.81286 | 13.58326 | 5.7704 | ||
155.853 | 156.0605 | 0.2075 | ||
16.7528 | 55.014 | 38.2612 | ||
10.8639 | 35.3677 | 24.5038 | ||
10.86068 | 35.25328 | 24.3926 | ||
1.35438 | 2.42668 | 1.0723 | ||
32.20943 | 169.25023 | 137.0408 | ||
18.35682 | 64.90692 | 46.5501 | ||
28.143 | 29.5264 | 1.3834 | ||
2349.35 | 2356.35 | 7.0 |