Исторические показатели
XTZUSD - Tezos / US Dollar
0.9308
+1.12% +0.0 pips
0.9308
+1.12% +0.0 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 00:00 | 0.9204 | 0.94085 | 0.9103 | 0.9308 | +0.0 | +1.12% |
| May 07, 2024 00:00 | 0.941 | 0.95169 | 0.9181 | 0.92363 | +0.0 | -1.88% |
| May 06, 2024 00:00 | 0.9643 | 0.9922 | 0.9345 | 0.94133 | +0.0 | -2.44% |
| May 05, 2024 00:00 | 0.966 | 0.98171 | 0.947 | 0.96623 | +0.0 | +0.02% |
| May 04, 2024 00:00 | 0.97653 | 0.98343 | 0.9627 | 0.96593 | +0.0 | -1.10% |
| May 03, 2024 00:00 | 0.937 | 0.98594 | 0.926 | 0.976 | +0.0 | +4.00% |
| May 02, 2024 00:00 | 0.925 | 0.94982 | 0.896 | 0.937 | +0.0 | +1.28% |
| May 01, 2024 00:00 | 0.915 | 0.9331 | 0.869 | 0.925 | +0.0 | +1.08% |
| Apr 30, 2024 00:00 | 0.986 | 0.993 | 0.881 | 0.9143 | -0.1 | -7.84% |
| Apr 29, 2024 00:00 | 0.996 | 1.017 | 0.962 | 0.98801 | +0.0 | -0.81% |
| Apr 28, 2024 00:00 | 1.008 | 1.0271 | 0.991 | 0.995 | +0.0 | -1.31% |
| Apr 27, 2024 00:00 | 0.999 | 1.0231 | 0.962 | 1.006 | +0.0 | +0.70% |
| Apr 26, 2024 00:00 | 1.014 | 1.0231 | 0.987 | 0.999 | +0.0 | -1.50% |
| Apr 25, 2024 00:00 | 1.009 | 1.035 | 0.989 | 1.013 | +0.0 | +0.39% |
| Apr 24, 2024 00:00 | 1.049 | 1.104 | 0.9997 | 1.009 | +0.0 | -3.96% |
| Apr 23, 2024 00:00 | 1.063 | 1.0719 | 1.041 | 1.049 | +0.0 | -1.33% |
| Apr 22, 2024 00:00 | 1.041 | 1.075 | 1.032 | 1.063 | +0.0 | +2.07% |
| Apr 21, 2024 00:00 | 1.082 | 1.084 | 1.025 | 1.042 | +0.0 | -3.84% |
| Apr 20, 2024 00:00 | 0.985 | 1.088 | 0.971 | 1.081 | +0.1 | +8.88% |
| Apr 19, 2024 00:00 | 0.975 | 0.999 | 0.896 | 0.985 | +0.0 | +1.02% |
| Apr 18, 2024 00:00 | 0.945 | 0.98449 | 0.92 | 0.974 | +0.0 | +2.98% |
| Apr 17, 2024 00:00 | 1.003 | 1.008 | 0.9258 | 0.94703 | -0.1 | -5.91% |
| Apr 16, 2024 00:00 | 0.9917 | 1.033 | 0.961 | 1.002 | +0.0 | +1.03% |
| Apr 15, 2024 00:00 | 1.049 | 1.1477 | 0.966 | 0.999 | -0.1 | -5.01% |
| Apr 14, 2024 00:00 | 0.989 | 1.32 | 0.948 | 1.049 | +0.1 | +5.72% |
| Apr 13, 2024 00:00 | 1.102 | 1.115 | 0.8723 | 0.986 | -0.1 | -11.76% |
| Apr 12, 2024 00:00 | 1.284 | 1.3016 | 1.0452 | 1.104 | -0.2 | -16.30% |
| Apr 11, 2024 00:00 | 1.276 | 1.3201 | 1.258 | 1.282 | +0.0 | +0.47% |
| Apr 10, 2024 00:00 | 1.265 | 1.2795 | 1.203 | 1.274 | +0.0 | +0.71% |
| Apr 09, 2024 00:00 | 1.328 | 1.337 | 1.262 | 1.265 | -0.1 | -4.98% |
| Apr 08, 2024 00:00 | 1.271 | 1.355 | 1.244 | 1.327 | +0.1 | +4.22% |
| Apr 07, 2024 00:00 | 1.265 | 1.281 | 1.2527 | 1.27 | +0.0 | +0.39% |
| Apr 06, 2024 00:00 | 1.251 | 1.2735 | 1.2447 | 1.265 | +0.0 | +1.11% |
| Apr 05, 2024 00:00 | 1.267 | 1.276 | 1.202 | 1.251 | +0.0 | -1.28% |
| Apr 04, 2024 00:00 | 1.215 | 1.298 | 1.1905 | 1.271 | +0.1 | +4.41% |
| Apr 03, 2024 00:00 | 1.232 | 1.2799 | 1.19 | 1.216 | +0.0 | -1.32% |
| Apr 02, 2024 00:00 | 1.35 | 1.3516 | 1.216 | 1.232 | -0.1 | -9.58% |
| Apr 01, 2024 00:00 | 1.401 | 1.415 | 1.312 | 1.351 | -0.1 | -3.70% |
| Mar 31, 2024 00:00 | 1.371 | 1.409 | 1.364 | 1.4 | +0.0 | +2.07% |
| Mar 30, 2024 00:00 | 1.421 | 1.424 | 1.362 | 1.371 | -0.1 | -3.65% |
| Mar 29, 2024 00:00 | 1.413 | 1.445 | 1.389 | 1.42 | +0.0 | +0.49% |
| Mar 28, 2024 00:00 | 1.391 | 1.4173 | 1.338 | 1.413 | +0.0 | +1.56% |
| Mar 27, 2024 00:00 | 1.379 | 1.434 | 1.02 | 1.3907 | +0.0 | +0.84% |
| Mar 26, 2024 00:00 | 1.35 | 1.394 | 1.3256 | 1.378 | +0.0 | +2.03% |
| Mar 25, 2024 00:00 | 1.294 | 1.364 | 1.2854 | 1.35 | +0.1 | +4.15% |
| Mar 24, 2024 00:00 | 1.238 | 1.324 | 1.2365 | 1.294 | +0.1 | +4.33% |
| Mar 23, 2024 00:00 | 1.2279 | 1.276 | 1.213 | 1.238 | +0.0 | +0.82% |
| Mar 22, 2024 00:00 | 1.244 | 1.2687 | 1.182 | 1.227 | +0.0 | -1.39% |
| Mar 21, 2024 00:00 | 1.262 | 1.2812 | 1.177 | 1.244 | +0.0 | -1.45% |
| Mar 20, 2024 00:00 | 1.142 | 1.268 | 1.102 | 1.2602 | +0.1 | +9.38% |
| Mar 19, 2024 00:00 | 1.27 | 1.285 | 1.115 | 1.142 | -0.1 | -11.21% |
| Mar 18, 2024 00:00 | 1.341 | 1.36 | 1.248 | 1.268 | -0.1 | -5.76% |
| Mar 17, 2024 00:00 | 1.291 | 1.357 | 1.232 | 1.3412 | +0.1 | +3.74% |
| Mar 16, 2024 00:00 | 1.397 | 1.4321 | 1.263 | 1.291 | -0.1 | -8.21% |
| Mar 15, 2024 00:00 | 1.49 | 1.505 | 1.286 | 1.3929 | -0.1 | -6.97% |
| Mar 14, 2024 00:00 | 1.541 | 1.55 | 1.4021 | 1.489 | -0.1 | -3.49% |
| Mar 13, 2024 00:00 | 1.558 | 1.597 | 1.4188 | 1.5386 | +0.0 | -1.26% |
| Mar 12, 2024 00:00 | 1.526 | 1.741 | 1.412 | 1.56 | +0.0 | +2.18% |
| Mar 11, 2024 00:00 | 1.424 | 1.534 | 1.344 | 1.524 | +0.1 | +6.56% |
| Mar 10, 2024 00:00 | 1.444 | 1.465 | 1.3782 | 1.422 | +0.0 | -1.55% |
| Mar 09, 2024 00:00 | 1.443 | 1.464 | 1.422 | 1.441 | +0.0 | -0.14% |
| Mar 08, 2024 00:00 | 1.483 | 1.511 | 1.3496 | 1.442 | +0.0 | -2.84% |
| Mar 07, 2024 00:00 | 1.404 | 1.549 | 1.25 | 1.483 | +0.1 | +5.33% |
| Mar 06, 2024 00:00 | 1.307 | 1.402 | 1.02 | 1.399 | +0.1 | +6.58% |
| Mar 05, 2024 00:00 | 1.4212 | 1.502 | 1.1535 | 1.306 | -0.1 | -8.82% |
| Mar 04, 2024 00:00 | 1.3717 | 1.486 | 1.35 | 1.42 | +0.0 | +3.40% |
| Mar 03, 2024 00:00 | 1.426 | 1.426 | 1.2811 | 1.372 | -0.1 | -3.94% |
| Mar 02, 2024 00:00 | 1.285 | 1.436 | 1.0991 | 1.427 | +0.1 | +9.95% |
| Mar 01, 2024 00:00 | 1.238 | 1.287 | 1.1917 | 1.285 | +0.0 | +3.66% |
| Feb 29, 2024 00:00 | 1.2021 | 1.3627 | 1.1845 | 1.236 | +0.0 | +2.74% |
| Feb 28, 2024 00:00 | 1.1421 | 1.2215 | 1.1088 | 1.202 | +0.1 | +4.98% |
| Feb 27, 2024 00:00 | 1.143 | 1.1645 | 1.1116 | 1.14 | +0.0 | -0.26% |
| Feb 26, 2024 00:00 | 1.1174 | 1.149 | 1.084 | 1.144 | +0.0 | +2.33% |
| Feb 25, 2024 00:00 | 1.1286 | 1.1338 | 1.103 | 1.116 | +0.0 | -1.13% |
| Feb 24, 2024 00:00 | 1.089 | 1.1314 | 1.0515 | 1.126 | +0.0 | +3.29% |
| Feb 23, 2024 00:00 | 1.108 | 1.116 | 1.0602 | 1.087 | +0.0 | -1.93% |
| Feb 22, 2024 00:00 | 1.087 | 1.1423 | 1.06 | 1.109 | +0.0 | +1.98% |
| Feb 21, 2024 00:00 | 1.108 | 1.119 | 1.0429 | 1.087 | +0.0 | -1.93% |
| Feb 20, 2024 00:00 | 1.0956 | 1.1371 | 1.0513 | 1.1044 | +0.0 | +0.80% |
| Feb 19, 2024 00:00 | 1.076 | 1.0984 | 1.0679 | 1.094 | +0.0 | +1.65% |
| Feb 18, 2024 00:00 | 1.062 | 1.084 | 1.057 | 1.074 | +0.0 | +1.12% |
| Feb 17, 2024 00:00 | 1.083 | 1.089 | 1.0327 | 1.0606 | +0.0 | -2.11% |
| Feb 16, 2024 00:00 | 1.0793 | 1.0954 | 1.042 | 1.0803 | +0.0 | +0.09% |
| Feb 15, 2024 00:00 | 1.071 | 1.1 | 1.055 | 1.078 | +0.0 | +0.65% |
| Feb 14, 2024 00:00 | 1.038 | 1.073 | 1.029 | 1.0693 | +0.0 | +2.93% |
| Feb 13, 2024 00:00 | 1.0495 | 1.0598 | 1.0166 | 1.044 | +0.0 | -0.53% |
| Feb 12, 2024 00:00 | 1.032 | 1.055 | 1.01 | 1.0467 | +0.0 | +1.40% |
| Feb 11, 2024 00:00 | 1.04 | 1.048 | 1.026 | 1.032 | +0.0 | -0.78% |
| Feb 10, 2024 00:00 | 1.038 | 1.049 | 1.0194 | 1.0408 | +0.0 | +0.27% |
| Feb 09, 2024 00:00 | 1.0144 | 1.0492 | 0.9779 | 1.038 | +0.0 | +2.27% |
| Feb 08, 2024 00:00 | 1.0053 | 1.0161 | 0.994 | 1.014 | +0.0 | +0.86% |
| Feb 07, 2024 00:00 | 0.98 | 1.014 | 0.964 | 1.006 | +0.0 | +2.58% |
| Feb 06, 2024 00:00 | 0.965 | 0.98947 | 0.963 | 0.98 | +0.0 | +1.53% |
| Feb 05, 2024 00:00 | 0.9586 | 0.99 | 0.944 | 0.966 | +0.0 | +0.77% |
| Feb 04, 2024 00:00 | 0.99822 | 0.99822 | 0.9561 | 0.95906 | +0.0 | -4.08% |
| Feb 03, 2024 00:00 | 1.018 | 1.0416 | 0.988 | 0.9976 | +0.0 | -2.04% |
| Feb 02, 2024 00:00 | 0.984 | 1.0251 | 0.97302 | 1.016 | +0.0 | +3.15% |
| Feb 01, 2024 00:00 | 0.967 | 0.985 | 0.938 | 0.984 | +0.0 | +1.73% |
| Jan 31, 2024 00:00 | 0.98 | 0.991 | 0.952 | 0.967 | +0.0 | -1.34% |
| Jan 30, 2024 00:00 | 1.01 | 1.041 | 0.977 | 0.981 | +0.0 | -2.96% |
