XTZUSD Tezos / US Dollar XTZ USD Données historiques du Forex

Données Historiques

XTZUSD - Tezos / US Dollar
0.71877
+0.95% +0.0 pips

Période:

Début

Fin

Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.

Date	Ouvert	Haut	Faible	Fermer	Changer (Pips)	Changer (%)
Oct 03, 2025 00:00	0.71195	0.7356	0.7028	0.71877	+0.0	+0.95%
Oct 02, 2025 00:00	0.7035	0.7174	0.6907	0.713	+0.0	+1.33%
Oct 01, 2025 00:00	0.6681	0.703	0.6681	0.703	+0.0	+4.96%
Sep 30, 2025 00:00	0.669	0.67481	0.649	0.6681	+0.0	-0.13%
Sep 29, 2025 00:00	0.6738	0.6777	0.652	0.6702	+0.0	-0.54%
Sep 28, 2025 00:00	0.671	0.68245	0.652	0.6738	+0.0	+0.42%
Sep 27, 2025 00:00	0.679	0.68075	0.667	0.6712	+0.0	-1.16%
Sep 26, 2025 00:00	0.659	0.686	0.64651	0.68	+0.0	+3.09%
Sep 25, 2025 00:00	0.698	0.71655	0.6424	0.6571	+0.0	-6.22%
Sep 24, 2025 00:00	0.70101	0.72	0.695	0.6983	+0.0	-0.39%
Sep 23, 2025 00:00	0.699	0.709	0.687	0.6996	+0.0	+0.09%
Sep 22, 2025 00:00	0.7504	0.76928	0.677	0.699	-0.1	-7.35%
Sep 21, 2025 00:00	0.7603	0.76928	0.749	0.75	+0.0	-1.37%
Sep 20, 2025 00:00	0.756	0.772	0.7507	0.7608	+0.0	+0.63%
Sep 19, 2025 00:00	0.793	0.832	0.7506	0.75628	+0.0	-4.86%
Sep 18, 2025 00:00	0.79	0.806	0.75871	0.792	+0.0	+0.25%
Sep 17, 2025 00:00	0.77	0.794	0.757	0.789	+0.0	+2.41%
Sep 16, 2025 00:00	0.755	0.7955	0.75023	0.769	+0.0	+1.82%
Sep 15, 2025 00:00	0.77105	0.78219	0.749	0.756	+0.0	-1.99%
Sep 14, 2025 00:00	0.7974	0.80485	0.755	0.77	+0.0	-3.56%
Sep 13, 2025 00:00	0.776	0.812	0.7698	0.798	+0.0	+2.76%
Sep 12, 2025 00:00	0.757	0.8	0.74163	0.777	+0.0	+2.57%
Sep 11, 2025 00:00	0.7394	0.76	0.7269	0.756	+0.0	+2.20%
Sep 10, 2025 00:00	0.721	0.743	0.71449	0.739	+0.0	+2.44%
Sep 09, 2025 00:00	0.727	0.746	0.71449	0.721	+0.0	-0.83%
Sep 08, 2025 00:00	0.711	0.731	0.705	0.728	+0.0	+2.34%
Sep 07, 2025 00:00	0.708	0.71481	0.705	0.71	+0.0	+0.28%
Sep 06, 2025 00:00	0.716	0.71733	0.7047	0.7083	+0.0	-1.09%
Sep 05, 2025 00:00	0.706	0.73404	0.70409	0.714	+0.0	+1.12%
Sep 04, 2025 00:00	0.727	0.73889	0.7	0.7059	+0.0	-2.99%
Sep 03, 2025 00:00	0.726	0.739	0.71079	0.727	+0.0	+0.14%
Sep 02, 2025 00:00	0.707	0.73028	0.69701	0.726	+0.0	+2.62%
Sep 01, 2025 00:00	0.719	0.742	0.693	0.7065	+0.0	-1.77%
Aug 31, 2025 00:00	0.737	0.7484	0.717	0.719	+0.0	-2.50%
Aug 30, 2025 00:00	0.733	0.7453	0.72246	0.737	+0.0	+0.54%
Aug 29, 2025 00:00	0.784	0.78446	0.717	0.733	-0.1	-6.96%
Aug 28, 2025 00:00	0.787	0.8036	0.775	0.784	+0.0	-0.38%
Aug 27, 2025 00:00	0.794	0.80939	0.77	0.786	+0.0	-1.02%
Aug 26, 2025 00:00	0.7813	0.83775	0.77	0.794	+0.0	+1.60%
Aug 25, 2025 00:00	0.831	0.84538	0.767	0.78	-0.1	-6.54%
Aug 24, 2025 00:00	0.858	0.8693	0.819	0.8302	+0.0	-3.35%
Aug 23, 2025 00:00	0.867	0.878	0.779	0.856	+0.0	-1.29%
Aug 22, 2025 00:00	0.801	0.874	0.768	0.867	+0.1	+7.61%
Aug 21, 2025 00:00	0.82	0.853	0.789	0.801	+0.0	-2.37%
Aug 20, 2025 00:00	0.783	0.82341	0.7775	0.79285	+0.0	+1.24%
Aug 19, 2025 00:00	0.82	0.83466	0.7809	0.781	+0.0	-4.99%
Aug 18, 2025 00:00	0.857	0.858	0.806	0.8196	+0.0	-4.56%
Aug 17, 2025 00:00	0.849	0.879	0.846	0.8559	+0.0	+0.81%
Aug 16, 2025 00:00	0.833	0.882	0.81758	0.849	+0.0	+1.88%
Aug 15, 2025 00:00	0.834	0.858	0.806	0.8323	+0.0	-0.20%
Aug 14, 2025 00:00	0.8878	0.9	0.824	0.8346	-0.1	-6.37%
Aug 13, 2025 00:00	0.865	0.891	0.85	0.887	+0.0	+2.48%
Aug 12, 2025 00:00	0.8179	0.967	0.806	0.866	+0.0	+5.55%
Aug 11, 2025 00:00	0.881	0.898	0.8078	0.8189	-0.1	-7.58%
Aug 10, 2025 00:00	0.907	0.909	0.86	0.882	+0.0	-2.83%
Aug 09, 2025 00:00	0.823	0.998	0.7297	0.906	+0.1	+9.16%
Aug 08, 2025 00:00	0.8087	0.836	0.7955	0.823	+0.0	+1.74%
Aug 07, 2025 00:00	0.781	0.82763	0.75	0.808	+0.0	+3.34%
Aug 06, 2025 00:00	0.767	0.82763	0.747	0.781	+0.0	+1.79%
Aug 05, 2025 00:00	0.785	0.829	0.72642	0.768	+0.0	-2.21%
Aug 04, 2025 00:00	0.761	0.793	0.72642	0.788	+0.0	+3.43%
Aug 03, 2025 00:00	0.7388	0.767	0.725	0.761	+0.0	+2.92%
Aug 02, 2025 00:00	0.756	0.761	0.719	0.739	+0.0	-2.30%
Aug 01, 2025 00:00	0.778	0.81088	0.733	0.7544	+0.0	-3.13%
Jul 31, 2025 00:00	0.8308	0.85246	0.772	0.777	-0.1	-6.92%
Jul 30, 2025 00:00	0.851	0.863	0.791	0.831	+0.0	-2.41%
Jul 29, 2025 00:00	0.861	0.919	0.83	0.852	+0.0	-1.06%
Jul 28, 2025 00:00	0.903	0.928	0.8558	0.86	+0.0	-5.00%
Jul 27, 2025 00:00	0.899	0.9072	0.878	0.901	+0.0	+0.22%
Jul 26, 2025 00:00	0.895	0.92053	0.86181	0.8986	+0.0	+0.40%
Jul 25, 2025 00:00	0.875	0.951	0.8385	0.898	+0.0	+2.56%
Jul 24, 2025 00:00	0.8794	1.0265	0.843	0.875	+0.0	-0.50%
Jul 23, 2025 00:00	0.968	1.023	0.866	0.88	-0.1	-10.00%
Jul 22, 2025 00:00	0.994	1.001	0.931	0.97	+0.0	-2.47%
Jul 21, 2025 00:00	1.0728	1.1002	0.99	0.992	-0.1	-8.15%
Jul 20, 2025 00:00	1.036	1.3266	0.958	1.071	+0.0	+3.27%
Jul 19, 2025 00:00	0.6972	1.22	0.684	1.037	+0.3	+32.77%
Jul 18, 2025 00:00	0.6714	0.7588	0.6645	0.6977	+0.0	+3.77%
Jul 17, 2025 00:00	0.657	0.677	0.63895	0.6704	+0.0	+2.00%
Jul 16, 2025 00:00	0.6516	0.6725	0.6409	0.6567	+0.0	+0.78%
Jul 15, 2025 00:00	0.6388	0.6544	0.61767	0.652	+0.0	+2.02%
Jul 14, 2025 00:00	0.6442	0.6641	0.628	0.639	+0.0	-0.81%
Jul 13, 2025 00:00	0.6233	0.6551	0.6163	0.643	+0.0	+3.06%
Jul 12, 2025 00:00	0.5996	0.647	0.5912	0.6221	+0.0	+3.62%
Jul 11, 2025 00:00	0.5928	0.62098	0.56325	0.6	+0.0	+1.20%
Jul 10, 2025 00:00	0.5604	0.593	0.54187	0.592	+0.0	+5.34%
Jul 09, 2025 00:00	0.537	0.563	0.5327	0.5606	+0.0	+4.21%
Jul 08, 2025 00:00	0.523	0.53986	0.518	0.5354	+0.0	+2.32%
Jul 07, 2025 00:00	0.5305	0.54254	0.5143	0.5225	+0.0	-1.53%
Jul 06, 2025 00:00	0.527	0.55071	0.518	0.529	+0.0	+0.38%
Jul 05, 2025 00:00	0.531	0.55071	0.5178	0.527	+0.0	-0.76%
Jul 04, 2025 00:00	0.551	0.56035	0.5245	0.53	+0.0	-3.96%
Jul 03, 2025 00:00	0.551	0.56035	0.51944	0.5517	+0.0	+0.13%
Jul 02, 2025 00:00	0.516	0.5561	0.5148	0.551	+0.0	+6.35%
Jul 01, 2025 00:00	0.5387	0.54945	0.514	0.517	+0.0	-4.20%
Jun 30, 2025 00:00	0.55	0.55	0.52792	0.538	+0.0	-2.23%
Jun 29, 2025 00:00	0.536	0.551	0.52476	0.55	+0.0	+2.55%
Jun 28, 2025 00:00	0.528	0.537	0.5217	0.53509	+0.0	+1.33%
Jun 27, 2025 00:00	0.52307	0.5469	0.5175	0.5282	+0.0	+0.97%
Jun 26, 2025 00:00	0.528	0.54	0.516	0.5229	+0.0	-0.98%

EURUSD	1.17409	GBPUSD	1.34783	AUDUSD	0.65945
USDJPY	147.437	USDCAD	1.39438	USDCHF	0.7952