Triple Exponential Moving Average (T3) Indicateur
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9028 | 0.90293 | 0.90264 | 0.90279 | 0.90268 | 0.90532 | 0.8936 | 0.88843 | 0.8885 |
| AUDCHF | 0.59813 | 0.59802 | 0.59741 | 0.59744 | 0.59708 | 0.59884 | 0.59501 | 0.57621 | 0.59454 |
| AUDJPY | 102.53772 | 102.50481 | 102.40012 | 102.36633 | 102.32486 | 101.98936 | 101.39159 | 98.1087 | 95.5506 |
| AUDNZD | 1.09626 | 1.09654 | 1.09594 | 1.09569 | 1.09562 | 1.09889 | 1.09741 | 1.07406 | 1.08585 |
| AUDSGD | 0.89202 | 0.89214 | 0.89147 | 0.89154 | 0.89123 | 0.89339 | 0.88604 | 0.8818 | 0.88853 |
| AUDUSD | 0.65759 | 0.65758 | 0.65736 | 0.65768 | 0.65741 | 0.66051 | 0.65121 | 0.65476 | 0.6568 |
| CADCHF | 0.66251 | 0.66229 | 0.66182 | 0.66175 | 0.6614 | 0.66136 | 0.66574 | 0.65064 | 0.66862 |
| CADJPY | 113.57131 | 113.51887 | 113.43849 | 113.38184 | 113.34942 | 112.64857 | 113.46158 | 110.49481 | 107.27129 |
| CHFJPY | 171.41657 | 171.39415 | 171.39446 | 171.33052 | 171.32738 | 170.26049 | 170.36972 | 169.14138 | 160.30682 |
| CHFSGD | 1.49135 | 1.49182 | 1.49223 | 1.49226 | 1.49255 | 1.49175 | 1.48855 | 1.52071 | 1.49255 |
| EURAUD | 1.63174 | 1.63133 | 1.63318 | 1.63342 | 1.63442 | 1.62936 | 1.64107 | 1.64394 | 1.6167 |
| EURCAD | 1.47317 | 1.47302 | 1.47422 | 1.47468 | 1.47541 | 1.47522 | 1.4662 | 1.46462 | 1.43566 |
| EURCHF | 0.97604 | 0.97561 | 0.97572 | 0.97591 | 0.97593 | 0.97587 | 0.97669 | 0.95448 | 0.96144 |
| EURCZK | 24.99074 | 24.98812 | 24.99554 | 24.99855 | 25.00483 | 25.00404 | 25.12791 | 25.14879 | 23.99231 |
| EURGBP | 0.85946 | 0.85995 | 0.86025 | 0.86015 | 0.86027 | 0.8593 | 0.85713 | 0.85373 | 0.86391 |
| EURHUF | 388.20353 | 388.13346 | 388.38927 | 388.4672 | 388.53895 | 388.59331 | 391.46388 | 388.8742 | 388.85293 |
| EURJPY | 167.31796 | 167.22273 | 167.24038 | 167.21151 | 167.24877 | 166.19434 | 166.42134 | 162.29647 | 154.58086 |
| EURMXN | 18.19707 | 18.18116 | 18.18595 | 18.18681 | 18.176 | 18.18029 | 18.22466 | 18.29605 | 18.74692 |
| EURNOK | 11.7259 | 11.71743 | 11.71592 | 11.71287 | 11.71981 | 11.70067 | 11.76178 | 11.47606 | 11.3367 |
| EURNZD | 1.78886 | 1.78887 | 1.78992 | 1.78976 | 1.79077 | 1.79056 | 1.80117 | 1.7748 | 1.75552 |
| EURPLN | 4.29659 | 4.29805 | 4.29802 | 4.29815 | 4.29932 | 4.30819 | 4.31869 | 4.29934 | 4.5358 |
| EURSEK | 11.72534 | 11.72771 | 11.72793 | 11.72659 | 11.72491 | 11.67182 | 11.65307 | 11.02236 | 11.44991 |
| EURSGD | 1.45566 | 1.45547 | 1.45602 | 1.45637 | 1.45676 | 1.45587 | 1.45427 | 1.45444 | 1.43474 |
| EURTRY | 34.62999 | 34.62928 | 34.67312 | 34.72904 | 34.72725 | 34.71937 | 34.68948 | 34.21877 | 27.38816 |
| EURUSD | 1.07304 | 1.07276 | 1.07363 | 1.07432 | 1.07455 | 1.07626 | 1.06881 | 1.08419 | 1.06313 |
| EURZAR | 19.91847 | 19.90683 | 19.92769 | 19.94965 | 19.9748 | 19.90889 | 20.11716 | 20.42547 | 19.76825 |
| GBPAUD | 1.89847 | 1.89686 | 1.89837 | 1.89888 | 1.89975 | 1.89606 | 1.91457 | 1.91945 | 1.86651 |
| GBPCAD | 1.714 | 1.71282 | 1.71363 | 1.71439 | 1.71496 | 1.7167 | 1.71059 | 1.70541 | 1.66053 |
| GBPCHF | 1.13557 | 1.13441 | 1.13414 | 1.13451 | 1.13431 | 1.13544 | 1.13925 | 1.11409 | 1.11105 |
| GBPJPY | 194.67166 | 194.44606 | 194.40096 | 194.38963 | 194.4 | 193.39025 | 194.14785 | 189.41657 | 178.70579 |
| GBPMXN | 21.17213 | 21.14126 | 21.13956 | 21.14286 | 21.12691 | 21.155 | 21.26076 | 20.64417 | 21.6802 |
| GBPNOK | 13.64229 | 13.62464 | 13.61789 | 13.6166 | 13.6236 | 13.61446 | 13.7207 | 13.399 | 13.10159 |
| GBPNZD | 2.0813 | 2.08008 | 2.08059 | 2.08066 | 2.08149 | 2.0836 | 2.10129 | 2.07396 | 2.03069 |
| GBPSEK | 13.64183 | 13.63654 | 13.63201 | 13.63164 | 13.62699 | 13.58655 | 13.6301 | 13.18995 | - |
| GBPSGD | 1.69362 | 1.69243 | 1.69249 | 1.69309 | 1.69329 | 1.69424 | 1.6964 | 1.69819 | 1.66009 |
| GBPTRY | 40.24393 | 40.213 | 40.26194 | 40.37873 | 40.36194 | 40.39415 | 40.46441 | 39.90823 | 31.61818 |
| GBPUSD | 1.24847 | 1.24741 | 1.24799 | 1.24894 | 1.24901 | 1.25246 | 1.24683 | 1.26596 | 1.22872 |
| GBPZAR | 23.15507 | 23.14045 | 23.17287 | 23.20812 | 23.19584 | 23.20036 | 23.52945 | 23.86141 | 22.872 |
| NOKJPY | 14.25669 | 14.25793 | 14.2624 | 14.26126 | 14.25139 | 14.19004 | 14.13781 | 14.10853 | - |
| NOKSEK | 0.99941 | 1.00031 | 1.00048 | 1.00031 | 0.99948 | 0.99702 | 0.98855 | 0.97043 | 0.99774 |
| NZDCAD | 0.82342 | 0.82333 | 0.82353 | 0.82385 | 0.8238 | 0.82375 | 0.81412 | 0.82506 | 0.81794 |
| NZDCHF | 0.54556 | 0.54532 | 0.54506 | 0.54521 | 0.54489 | 0.54484 | 0.54205 | 0.53672 | 0.54731 |
| NZDJPY | 93.52452 | 93.47214 | 93.42811 | 93.41702 | 93.37906 | 92.80115 | 92.37933 | 91.24133 | 87.98051 |
| NZDUSD | 0.59981 | 0.59965 | 0.59978 | 0.60021 | 0.6 | 0.60098 | 0.5932 | 0.60945 | 0.60564 |
| SEKJPY | 14.23515 | 14.22436 | 14.22548 | 14.22243 | 14.224 | 14.20415 | 14.23279 | 14.34348 | - |
| SGDJPY | 114.9284 | 114.88018 | 114.84876 | 114.79804 | 114.78563 | 114.12984 | 114.42241 | 110.82507 | - |
| USDCAD | 1.37297 | 1.37319 | 1.37321 | 1.37275 | 1.37313 | 1.37071 | 1.37236 | 1.34844 | 1.35025 |
| USDCHF | 0.9096 | 0.90946 | 0.90882 | 0.90842 | 0.9082 | 0.9066 | 0.91376 | 0.88016 | 0.90448 |
| USDCNH | 7.23209 | 7.23266 | 7.23045 | 7.22886 | 7.22933 | 7.21871 | 7.24506 | 7.20294 | 7.13891 |
| USDCZK | 23.29036 | 23.29408 | 23.28197 | 23.2698 | 23.27148 | 23.23061 | 23.50745 | 23.21946 | 22.59153 |
| USDHKD | 7.82026 | 7.81945 | 7.81953 | 7.82068 | 7.81937 | 7.81312 | 7.82854 | 7.82089 | 7.83528 |
| USDHUF | 361.78827 | 361.81452 | 361.75843 | 361.60975 | 361.59901 | 361.05891 | 366.41665 | 359.31064 | 365.7695 |
| USDJPY | 155.92945 | 155.88074 | 155.77353 | 155.6452 | 155.64487 | 154.41242 | 155.70557 | 149.70534 | 145.08759 |
| USDMXN | 16.95906 | 16.94871 | 16.93949 | 16.92951 | 16.91645 | 16.88904 | 17.04466 | 16.87623 | 17.68497 |
| USDNOK | 10.92741 | 10.92246 | 10.91219 | 10.90279 | 10.9063 | 10.86859 | 10.99734 | 10.50124 | 10.62169 |
| USDPLN | 4.00395 | 4.00633 | 4.00308 | 4.00066 | 4.00087 | 4.00266 | 4.04024 | 3.96475 | 4.26532 |
| USDRUB | - | - | - | - | - | 93.05145 | 93.08195 | 91.5922 | 84.21538 |
| USDSEK | 10.92726 | 10.93224 | 10.92379 | 10.91552 | 10.91088 | 10.84491 | 10.90475 | 10.32949 | 10.74102 |
| USDSGD | 1.35658 | 1.35675 | 1.35616 | 1.35563 | 1.35571 | 1.35276 | 1.36059 | 1.34135 | 1.34965 |
| USDTHB | 36.93032 | 36.92467 | 36.8975 | 36.90716 | 36.93739 | 36.83401 | 36.92662 | 35.61632 | 35.49971 |
| USDTRY | 32.21102 | 32.21549 | 32.24866 | 32.25136 | 32.2453 | 32.25624 | 32.49482 | 31.56665 | 25.54939 |
| USDZAR | 18.56204 | 18.55657 | 18.56105 | 18.57004 | 18.58999 | 18.49174 | 18.79223 | 18.48448 | 18.56177 |
| XAGAUD | 41.96977 | 42.02107 | 42.03908 | 41.83572 | 41.65018 | 41.30447 | 42.28053 | 37.0349 | - |
| XAGEUR | 25.71839 | 25.7562 | 25.73844 | 25.61048 | 25.47881 | 25.34565 | 25.75897 | 22.48862 | - |
| XAGUSD | 27.59767 | 27.63089 | 27.63341 | 27.51266 | 27.37653 | 27.28222 | 27.53619 | 24.35562 | 23.26262 |
| XAUAUD | 3509.46354 | 3513.40089 | 3519.09843 | 3515.67118 | 3516.47039 | 3505.27745 | 3604.20424 | 3256.92543 | - |
| XAUEUR | 2150.6756 | 2153.63654 | 2154.69491 | 2152.30578 | 2151.28735 | 2150.70287 | 2195.16276 | 1976.07252 | - |
| XAUGBP | 1848.4379 | 1852.06979 | 1853.60024 | 1851.30011 | 1850.83093 | 1848.08274 | 1880.7125 | 1690.14264 | - |
| XAUJPY | 359858.08738 | 360149.76136 | 360363.27772 | 359910.23465 | 359804.3155 | 357521.27483 | 365437.21975 | 320697.77019 | - |
| XAUUSD | 2307.78937 | 2310.37646 | 2313.36421 | 2312.26303 | 2311.56422 | 2315.44399 | 2347.01779 | 2140.806 | 1947.78868 |
| XPDUSD | 952.85037 | 950.09843 | 953.07782 | 954.68508 | - | - | 1703.05877 | 1927.02802 | - |
| XPTUSD | 983.02493 | 983.09288 | 981.31722 | 979.44874 | - | - | 1025.41498 | 954.31945 | - |
| ZARJPY | 8.39318 | 8.39309 | 8.38528 | 8.3734 | 8.36132 | 8.33913 | 8.25712 | 7.92277 | 7.81135 |
