Triple Exponential Moving Average (T3) ตัวบ่งชี้
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9046 | 0.90467 | 0.90514 | 0.90408 | 0.90126 | 0.89627 | 0.88927 | 0.88824 | 0.8885 |
| AUDCHF | 0.59807 | 0.5983 | 0.59851 | 0.59828 | 0.59802 | 0.5971 | 0.59204 | 0.57471 | 0.59454 |
| AUDJPY | 101.05843 | 101.09258 | 101.12014 | 101.05111 | 100.76837 | 101.53762 | 100.50292 | 97.87765 | 95.55067 |
| AUDNZD | 1.09938 | 1.09945 | 1.09924 | 1.09911 | 1.10015 | 1.10099 | 1.09371 | 1.07256 | 1.08585 |
| AUDSGD | 0.89178 | 0.8921 | 0.89234 | 0.89224 | 0.89112 | 0.88761 | 0.88181 | 0.88178 | 0.88853 |
| AUDUSD | 0.66097 | 0.66123 | 0.66143 | 0.66125 | 0.65986 | 0.65326 | 0.64768 | 0.65511 | 0.6568 |
| CADCHF | 0.66109 | 0.66127 | 0.66132 | 0.66164 | 0.66342 | 0.66615 | 0.66562 | 0.64925 | 0.66862 |
| CADJPY | 111.71134 | 111.74058 | 111.71403 | 111.76665 | 111.80297 | 113.28277 | 113.01923 | 110.25523 | 107.27123 |
| CADUSD | 0.73077 | 0.73115 | 0.73157 | 0.7315 | 0.73224 | 0.73136 | - | - | - |
| CHFJPY | 168.90749 | 168.93916 | 168.9063 | 168.87006 | 168.50271 | 170.02346 | 169.74821 | 169.08966 | 160.30683 |
| CHFSGD | 1.49094 | 1.49094 | 1.49069 | 1.49104 | 1.4901 | 1.48646 | 1.48938 | 1.5236 | 1.49255 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14351 | 0.14331 | 0.14302 | 0.14277 | - | - | - |
| EURAED | - | 3.9274 | 3.9273 | 3.92626 | 3.92552 | 3.91748 | - | - | - |
| EURARS | 934.86304 | 934.91005 | 934.47734 | 934.25193 | 933.85339 | 931.5609 | - | - | - |
| EURAUD | 1.62812 | 1.62802 | 1.62775 | 1.62825 | 1.62964 | 1.63877 | 1.64816 | 1.64329 | 1.6167 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47287 | 1.47292 | 1.47342 | 1.47213 | 1.46882 | 1.46889 | 1.46494 | 1.46438 | 1.43566 |
| EURCHF | 0.9739 | 0.9742 | 0.97449 | 0.97439 | 0.97461 | 0.97874 | 0.97574 | 0.95211 | 0.96144 |
| EURCNY | 7.58003 | 7.57903 | 7.57472 | 7.58024 | 7.59083 | 7.59517 | - | - | - |
| EURCZK | 25.01572 | 25.03046 | 25.01998 | 25.01238 | 24.97326 | 25.04394 | 25.22994 | 25.11404 | 23.99232 |
| EURGBP | 0.85769 | 0.85782 | 0.85819 | 0.85763 | 0.85625 | 0.85481 | 0.85768 | 0.85369 | 0.86391 |
| EURHUF | 389.29717 | 389.41298 | 389.43185 | 389.24326 | 389.12665 | 389.34422 | 392.66601 | 388.13435 | 388.853 |
| EURILS | 4.03451 | 4.03046 | 4.02087 | 4.01892 | 4.02274 | 4.0213 | 4.00901 | - | - |
| EURJPY | 164.56555 | 164.59525 | 164.61541 | 164.55854 | 164.2337 | 166.41302 | 165.65259 | 161.91765 | 154.5808 |
| EURMXN | 18.27092 | 18.26225 | 18.2841 | 18.26495 | 18.23197 | 18.19297 | 18.08045 | 18.33694 | 18.74692 |
| EURNOK | 11.69887 | 11.69439 | 11.68674 | 11.68644 | 11.727 | 11.81894 | 11.72405 | 11.45907 | 11.3367 |
| EURNZD | 1.79045 | 1.78992 | 1.7893 | 1.78983 | 1.79308 | 1.80434 | 1.80268 | 1.77221 | 1.75553 |
| EURPLN | 4.32002 | 4.32302 | 4.32503 | 4.32469 | 4.32616 | 4.32838 | 4.31061 | 4.30242 | 4.5358 |
| EURRON | 4.97594 | 4.97594 | 4.97566 | 4.97558 | 4.97561 | 4.97532 | - | - | - |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.54543 | 11.63683 | 11.63513 | 11.63456 | 11.63609 | 11.69644 | 11.64264 | 10.98951 | 11.44991 |
| EURSGD | 1.4523 | 1.45255 | 1.45279 | 1.45298 | 1.45239 | 1.45495 | 1.45338 | 1.45421 | 1.43474 |
| EURTRY | 34.71619 | 34.78356 | 34.80005 | 34.81523 | 34.79171 | 34.64965 | 34.66227 | 34.05917 | 27.38815 |
| EURUAH | - | - | - | - | - | 41.87531 | 42.01946 | - | - |
| EURUSD | 1.07633 | 1.07658 | 1.07672 | 1.07675 | 1.07538 | 1.07061 | 1.06749 | 1.08494 | 1.06313 |
| EURZAR | 19.91695 | 19.91694 | 19.91911 | 19.91297 | 19.90208 | 19.88976 | 20.23853 | 20.433 | 19.76824 |
| GBPAUD | 1.89815 | 1.89773 | 1.89664 | 1.89837 | 1.90312 | 1.91705 | 1.92146 | 1.91787 | 1.86651 |
| GBPCAD | 1.7172 | 1.71693 | 1.71682 | 1.71648 | 1.7153 | 1.71837 | 1.70804 | 1.70449 | 1.66053 |
| GBPCHF | 1.13527 | 1.13547 | 1.13528 | 1.13599 | 1.13809 | 1.1448 | 1.13769 | 1.11111 | 1.11105 |
| GBPJPY | 191.84788 | 191.86593 | 191.80224 | 191.86206 | 191.78836 | 194.66592 | 193.12685 | 188.93782 | 178.70571 |
| GBPMXN | 21.29687 | 21.28616 | 21.30251 | 21.29604 | 21.29074 | 21.27756 | 21.08177 | 20.5061 | 21.68032 |
| GBPNOK | 13.63263 | 13.6311 | 13.61678 | 13.62493 | 13.69285 | 13.82418 | 13.66981 | 13.37548 | 13.10162 |
| GBPNZD | 2.08719 | 2.08653 | 2.08493 | 2.08676 | 2.09394 | 2.11071 | 2.10178 | 2.07071 | 2.03068 |
| GBPSEK | 13.56229 | 13.56532 | 13.55801 | 13.56626 | 13.59028 | 13.68125 | 13.58487 | 13.16224 | - |
| GBPSGD | 1.69299 | 1.69311 | 1.69274 | 1.69405 | 1.69617 | 1.70186 | 1.69444 | 1.69761 | 1.66009 |
| GBPTRY | 40.48168 | 40.54629 | 40.54765 | 40.59279 | 40.61929 | 40.53296 | 40.41957 | 39.71511 | 31.61818 |
| GBPUSD | 1.25481 | 1.25496 | 1.25459 | 1.25548 | 1.25589 | 1.25237 | 1.2445 | 1.26657 | 1.22872 |
| GBPZAR | 23.21988 | 23.21701 | 23.20977 | 23.21806 | 23.24261 | 23.26769 | 23.59854 | 23.86507 | 22.872 |
| HKDUSD | 0.12769 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.1277 | 0.12768 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.05848 | 14.06915 | 14.07909 | 14.07533 | 13.99859 | 14.0753 | 14.11519 | 14.09842 | - |
| NOKSEK | 0.99132 | 0.99472 | 0.99526 | 0.99521 | 0.99184 | 0.98928 | 0.99011 | 0.96975 | 0.99774 |
| NZDCAD | 0.82252 | 0.82276 | 0.82328 | 0.82242 | 0.81903 | 0.81388 | 0.81284 | 0.82592 | 0.81794 |
| NZDCHF | 0.54375 | 0.54411 | 0.54446 | 0.54424 | 0.54335 | 0.54227 | 0.54109 | 0.53613 | 0.54731 |
| NZDJPY | 91.89304 | 91.93911 | 91.98013 | 91.91351 | 91.56652 | 92.20239 | 91.8725 | 91.14195 | 87.98056 |
| NZDUSD | 0.60104 | 0.60132 | 0.60164 | 0.60144 | 0.59958 | 0.59326 | 0.59194 | 0.61064 | 0.60564 |
| SEKJPY | 14.13381 | 14.13952 | 14.14296 | 14.13541 | 14.10427 | 14.2174 | 14.21189 | 14.33533 | - |
| SGDJPY | 113.26971 | 113.29896 | 113.30322 | 113.23955 | 113.06547 | 114.36388 | 113.96002 | 110.46893 | - |
| USDARS | 873.71774 | 873.7377 | 873.77744 | 873.70886 | 873.46694 | - | - | - | - |
| USDBGN | 1.81913 | 1.81939 | 1.81977 | 1.81763 | 1.81414 | - | - | - | - |
| USDBRL | 5.11699 | 5.11699 | 5.1176 | 5.11539 | 5.11127 | 5.12749 | - | - | - |
| USDCAD | 1.36848 | 1.36815 | 1.36845 | 1.36722 | 1.36583 | 1.37205 | 1.37322 | 1.34682 | 1.35026 |
| USDCHF | 0.90479 | 0.90482 | 0.90497 | 0.90486 | 0.90625 | 0.91411 | 0.91409 | 0.87736 | 0.90448 |
| USDCLP | 941.3749 | 941.43907 | 940.87141 | 943.04668 | 945.42931 | - | - | - | - |
| USDCNH | 7.19085 | 7.19042 | 7.19194 | 7.18939 | 7.18966 | 7.22526 | 7.25939 | 7.19808 | 7.13891 |
| USDCNY | - | 7.24554 | 7.24574 | 7.2458 | 7.24469 | - | - | - | - |
| USDCOP | 3894.56181 | 3892.50532 | 3904.52154 | 3932.80081 | 3950.13098 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.24925 | 23.24136 | 23.22785 | 23.22895 | 23.218 | 23.38349 | 23.63672 | 23.16899 | 22.59152 |
| USDDOP | - | - | - | - | 58.60433 | 58.59327 | - | - | - |
| USDEUR | 0.93301 | 0.93302 | 0.93436 | 0.93561 | 0.93719 | 0.93451 | - | - | - |
| USDGTQ | - | - | - | - | 7.58467 | 7.58387 | - | - | - |
| USDHKD | 7.80993 | 7.80935 | 7.81099 | 7.81207 | 7.81274 | 7.81765 | 7.83226 | 7.81988 | 7.83528 |
| USDHUF | 361.73259 | 361.6909 | 361.6556 | 361.46477 | 361.83052 | 363.70223 | 367.99909 | 358.35067 | 365.76955 |
| USDIDR | 16237.6546 | 16231.11141 | 16226.68146 | 16223.78893 | 16232.20057 | 16208.88367 | - | - | - |
| USDILS | 3.77688 | 3.78234 | 3.77575 | 3.76581 | 3.76739 | - | - | - | - |
| USDJPY | 152.89186 | 152.88437 | 152.88064 | 152.81839 | 152.70901 | 155.43933 | 155.17925 | 149.24756 | 145.08754 |
| USDKES | - | - | 133.90415 | 133.81934 | 133.74563 | - | - | - | - |
| USDKRW | 1378.38178 | 1377.00116 | 1373.61422 | 1374.12679 | 1375.83172 | - | - | - | - |
| USDKWD | - | - | 0.30737 | 0.30742 | 0.30747 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | - | 89507.3863 | 89518.55478 | - | - | - |
| USDMXN | 16.96775 | 16.95856 | 16.9764 | 16.96038 | 16.95021 | 16.98608 | 16.93315 | 16.90114 | 17.68497 |
| USDMYR | - | - | 4.76967 | 4.76976 | 4.7706 | - | - | - | - |
| USDNGN | - | - | - | 1309.16882 | 1304.40052 | - | - | - | - |
| USDNOK | 10.85613 | 10.85998 | 10.85311 | 10.85272 | 10.90289 | 11.03712 | 10.9842 | 10.47045 | 10.62169 |
| USDPHP | 57.81574 | 57.82963 | 57.76262 | 57.81598 | 57.84818 | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 4.01343 | 4.01531 | 4.01626 | 4.01612 | 4.02276 | 4.04217 | 4.03769 | 3.96481 | 4.26533 |
| USDRON | 4.63657 | 4.63548 | 4.63515 | 4.63667 | 4.63905 | - | - | - | - |
| USDRUB | - | - | - | - | - | 93.13807 | 93.06284 | 91.52749 | 84.21538 |
| USDSAR | 3.74592 | 3.74591 | 3.74591 | 3.74591 | 3.74591 | 3.74595 | - | - | - |
| USDSEK | 10.77828 | 10.80883 | 10.80625 | 10.80552 | 10.81952 | 10.92439 | 10.90173 | 10.3018 | 10.74102 |
| USDSGD | 1.34916 | 1.34916 | 1.34921 | 1.34933 | 1.35051 | 1.35885 | 1.36151 | 1.34025 | 1.34965 |
| USDTHB | 36.62629 | 36.69415 | 36.72605 | 36.7244 | 36.73794 | 36.9581 | 36.86726 | 35.52023 | 35.49959 |
| USDTRY | 32.31368 | 32.3256 | 32.33229 | 32.33531 | 32.35513 | 32.38418 | 32.51165 | 31.39328 | 25.54939 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.4926 | 18.48987 | 18.495 | 18.49134 | 18.50389 | 18.57672 | 18.92246 | 18.45899 | 18.56178 |
| XAGAUD | 40.13049 | 40.0588 | 39.9409 | 39.90836 | 40.18709 | 40.47557 | 43.42541 | 36.57407 | - |
| XAGEUR | 24.65395 | 24.61254 | 24.536 | 24.50732 | 24.66341 | 24.70124 | 26.34702 | 22.2104 | - |
| XAGUSD | 26.5562 | 26.50877 | 26.4318 | 26.40553 | 26.53837 | 26.45009 | 28.13108 | 24.07634 | 23.26254 |
| XAUAUD | 3481.55948 | 3478.3574 | 3473.7606 | 3471.7949 | 3483.46282 | 3521.99146 | 3660.6345 | 3221.4366 | - |
| XAUEUR | 2137.91017 | 2136.57125 | 2134.22561 | 2132.12155 | 2137.25506 | 2148.67941 | 2220.45262 | 1954.64915 | - |
| XAUGBP | 1832.71502 | 1831.54004 | 1830.24572 | 1827.56108 | 1829.07327 | 1835.57524 | 1902.98006 | 1672.29749 | - |
| XAUJPY | 351939.12656 | 351718.21911 | 351366.52017 | 350936.32886 | 351046.50378 | 357732.98229 | 367835.80626 | 316471.78786 | - |
| XAUUSD | 2301.98662 | 2300.5511 | 2298.35435 | 2296.49186 | 2299.38098 | 2301.18322 | 2370.66472 | 2119.49812 | 1947.77649 |
| XPDUSD | - | - | - | - | - | - | 1765.98186 | 1954.08011 | - |
| XPTUSD | - | - | - | - | - | - | 1020.01137 | 944.52595 | - |
| ZARJPY | 8.25691 | 8.26055 | 8.26081 | 8.25935 | 8.24694 | 8.35968 | 8.17115 | 7.90032 | 7.81135 |
