Triple Exponential Moving Average (T3) Indicateur
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9028 | 0.90292 | 0.90265 | 0.90277 | 0.90265 | 0.90532 | 0.8936 | 0.88843 | 0.8885 |
| AUDCHF | 0.59811 | 0.59805 | 0.59746 | 0.59746 | 0.59716 | 0.59884 | 0.59501 | 0.57621 | 0.59454 |
| AUDJPY | 102.54178 | 102.50892 | 102.41163 | 102.37505 | 102.34772 | 101.98936 | 101.39159 | 98.1087 | 95.5506 |
| AUDNZD | 1.09625 | 1.09652 | 1.096 | 1.09573 | 1.09558 | 1.09889 | 1.09741 | 1.07406 | 1.08585 |
| AUDSGD | 0.89202 | 0.89213 | 0.89152 | 0.89155 | 0.89131 | 0.89339 | 0.88604 | 0.8818 | 0.88853 |
| AUDUSD | 0.65759 | 0.65759 | 0.65736 | 0.65765 | 0.65746 | 0.66051 | 0.65121 | 0.65476 | 0.6568 |
| CADCHF | 0.66249 | 0.66232 | 0.66187 | 0.66178 | 0.6615 | 0.66136 | 0.66574 | 0.65064 | 0.66862 |
| CADJPY | 113.57483 | 113.52383 | 113.44998 | 113.39301 | 113.37745 | 112.64857 | 113.46158 | 110.49481 | 107.27129 |
| CHFJPY | 171.42587 | 171.39449 | 171.40018 | 171.34049 | 171.35244 | 170.26049 | 170.36972 | 169.14138 | 160.30682 |
| CHFSGD | 1.49139 | 1.49176 | 1.4922 | 1.49224 | 1.49251 | 1.49175 | 1.48855 | 1.52071 | 1.49255 |
| EURAUD | 1.63181 | 1.63132 | 1.63302 | 1.63333 | 1.63415 | 1.62936 | 1.64107 | 1.64394 | 1.6167 |
| EURCAD | 1.47324 | 1.47301 | 1.47409 | 1.47458 | 1.47513 | 1.47522 | 1.4662 | 1.46462 | 1.43566 |
| EURCHF | 0.97606 | 0.97565 | 0.9757 | 0.97589 | 0.97589 | 0.97587 | 0.97669 | 0.95448 | 0.96144 |
| EURCZK | 24.99123 | 24.98836 | 24.9945 | 24.998 | 25.00268 | 25.00404 | 25.12791 | 25.14879 | 23.99231 |
| EURGBP | 0.85936 | 0.85991 | 0.86022 | 0.86015 | 0.86023 | 0.8593 | 0.85713 | 0.85373 | 0.86391 |
| EURHUF | 388.20322 | 388.13352 | 388.36131 | 388.44563 | 388.50058 | 388.59331 | 391.46388 | 388.8742 | 388.85293 |
| EURJPY | 167.33234 | 167.22908 | 167.24263 | 167.2166 | 167.25732 | 166.19434 | 166.42134 | 162.29647 | 154.58086 |
| EURMXN | 18.19813 | 18.18273 | 18.18537 | 18.18726 | 18.17867 | 18.18029 | 18.22466 | 18.29605 | 18.74692 |
| EURNOK | 11.72657 | 11.71827 | 11.71622 | 11.71339 | 11.71726 | 11.70067 | 11.76178 | 11.47606 | 11.3367 |
| EURNZD | 1.78893 | 1.78884 | 1.78983 | 1.78972 | 1.7904 | 1.79056 | 1.80117 | 1.7748 | 1.75552 |
| EURPLN | 4.2962 | 4.29799 | 4.29793 | 4.29806 | 4.29857 | 4.30819 | 4.31869 | 4.29934 | 4.5358 |
| EURSEK | 11.72529 | 11.72775 | 11.72791 | 11.72705 | 11.72603 | 11.67182 | 11.65307 | 11.02236 | 11.44991 |
| EURSGD | 1.45573 | 1.45547 | 1.45597 | 1.45631 | 1.45664 | 1.45587 | 1.45427 | 1.45444 | 1.43474 |
| EURTRY | 34.63315 | 34.6276 | 34.66779 | 34.72156 | 34.72924 | 34.71937 | 34.68948 | 34.21877 | 27.38816 |
| EURUSD | 1.07308 | 1.07276 | 1.07352 | 1.07421 | 1.07445 | 1.07626 | 1.06881 | 1.08419 | 1.06313 |
| EURZAR | 19.9171 | 19.90889 | 19.92415 | 19.94606 | 19.9685 | 19.90889 | 20.11716 | 20.42547 | 19.76825 |
| GBPAUD | 1.89879 | 1.89696 | 1.89824 | 1.89877 | 1.89953 | 1.89606 | 1.91457 | 1.91945 | 1.86651 |
| GBPCAD | 1.7143 | 1.71289 | 1.71354 | 1.71427 | 1.71472 | 1.7167 | 1.71059 | 1.70541 | 1.66053 |
| GBPCHF | 1.13573 | 1.13451 | 1.13416 | 1.13449 | 1.13433 | 1.13544 | 1.13925 | 1.11409 | 1.11105 |
| GBPJPY | 194.71146 | 194.46316 | 194.41012 | 194.39515 | 194.42082 | 193.39025 | 194.14785 | 189.41657 | 178.70579 |
| GBPMXN | 21.17587 | 21.14416 | 21.13961 | 21.14338 | 21.13115 | 21.155 | 21.26076 | 20.64417 | 21.6802 |
| GBPNOK | 13.64477 | 13.62629 | 13.61871 | 13.61707 | 13.62121 | 13.61446 | 13.7207 | 13.399 | 13.10159 |
| GBPNZD | 2.08162 | 2.08014 | 2.08056 | 2.08062 | 2.08117 | 2.0836 | 2.10129 | 2.07396 | 2.03069 |
| GBPSEK | 13.64347 | 13.63728 | 13.6325 | 13.63222 | 13.62916 | 13.58655 | 13.6301 | 13.18995 | - |
| GBPSGD | 1.6939 | 1.6925 | 1.69248 | 1.69301 | 1.69324 | 1.69424 | 1.6964 | 1.69819 | 1.66009 |
| GBPTRY | 40.25064 | 40.21323 | 40.25416 | 40.3641 | 40.36521 | 40.39415 | 40.46441 | 39.90823 | 31.61818 |
| GBPUSD | 1.24867 | 1.24748 | 1.24791 | 1.24881 | 1.24896 | 1.25246 | 1.24683 | 1.26596 | 1.22872 |
| GBPZAR | 23.15507 | 23.14045 | 23.17287 | 23.20812 | 23.19584 | 23.20036 | 23.52945 | 23.86141 | 22.872 |
| NOKJPY | 14.25758 | 14.25757 | 14.26226 | 14.26155 | 14.2563 | 14.19004 | 14.13781 | 14.10853 | - |
| NOKSEK | 0.99936 | 1.00024 | 1.00046 | 1.00035 | 0.9998 | 0.99702 | 0.98855 | 0.97043 | 0.99774 |
| NZDCAD | 0.82344 | 0.82335 | 0.8235 | 0.82381 | 0.82381 | 0.82375 | 0.81412 | 0.82506 | 0.81794 |
| NZDCHF | 0.54554 | 0.54535 | 0.54508 | 0.54521 | 0.54499 | 0.54484 | 0.54205 | 0.53672 | 0.54731 |
| NZDJPY | 93.52918 | 93.47763 | 93.43368 | 93.42205 | 93.40408 | 92.80115 | 92.37933 | 91.24133 | 87.98051 |
| NZDUSD | 0.59981 | 0.59966 | 0.59975 | 0.60016 | 0.60007 | 0.60098 | 0.5932 | 0.60945 | 0.60564 |
| SEKJPY | 14.23654 | 14.22482 | 14.22583 | 14.22269 | 14.22445 | 14.20415 | 14.23279 | 14.34348 | - |
| SGDJPY | 114.93309 | 114.88493 | 114.85487 | 114.80688 | 114.80208 | 114.12984 | 114.42241 | 110.82507 | - |
| USDCAD | 1.37297 | 1.37317 | 1.37323 | 1.3728 | 1.37299 | 1.37071 | 1.37236 | 1.34844 | 1.35025 |
| USDCHF | 0.90959 | 0.90949 | 0.90889 | 0.9085 | 0.90826 | 0.9066 | 0.91376 | 0.88016 | 0.90448 |
| USDCNH | 7.23197 | 7.23267 | 7.23071 | 7.22911 | 7.22934 | 7.21871 | 7.24506 | 7.20294 | 7.13891 |
| USDCZK | 23.28979 | 23.29421 | 23.28342 | 23.27169 | 23.27164 | 23.23061 | 23.50745 | 23.21946 | 22.59153 |
| USDHKD | 7.82026 | 7.81945 | 7.81953 | 7.82068 | 7.81937 | 7.81312 | 7.82854 | 7.82089 | 7.83528 |
| USDHUF | 361.77224 | 361.81299 | 361.76868 | 361.62644 | 361.59816 | 361.05891 | 366.41665 | 359.31064 | 365.7695 |
| USDJPY | 155.93593 | 155.88598 | 155.79136 | 155.66648 | 155.6681 | 154.41242 | 155.70557 | 149.70534 | 145.08759 |
| USDMXN | 16.95928 | 16.95008 | 16.94067 | 16.93167 | 16.92044 | 16.88904 | 17.04466 | 16.87623 | 17.68497 |
| USDNOK | 10.92761 | 10.92318 | 10.91357 | 10.90437 | 10.90512 | 10.86859 | 10.99734 | 10.50124 | 10.62169 |
| USDPLN | 4.00331 | 4.00626 | 4.00338 | 4.00099 | 4.00056 | 4.00266 | 4.04024 | 3.96475 | 4.26532 |
| USDRUB | - | - | - | - | - | 93.05145 | 93.08195 | 91.5922 | 84.21538 |
| USDSEK | 10.92682 | 10.93225 | 10.92485 | 10.91711 | 10.91313 | 10.84539 | 10.90475 | 10.32949 | 10.74102 |
| USDSGD | 1.35658 | 1.35674 | 1.35625 | 1.35571 | 1.35573 | 1.35276 | 1.36059 | 1.34135 | 1.34965 |
| USDTHB | 36.93067 | 36.92541 | 36.89955 | 36.90606 | 36.93005 | 36.83401 | 36.92662 | 35.61632 | 35.49971 |
| USDTRY | 32.21211 | 32.21387 | 32.24548 | 32.25052 | 32.2457 | 32.25624 | 32.49482 | 31.56665 | 25.54939 |
| USDZAR | 18.56 | 18.55838 | 18.55964 | 18.56849 | 18.58577 | 18.49174 | 18.79223 | 18.48448 | 18.56177 |
| XAGAUD | 41.95524 | 42.01821 | 42.04429 | 41.86346 | 41.70541 | 41.30447 | 42.28053 | 37.0349 | - |
| XAGEUR | 25.70833 | 25.75448 | 25.74415 | 25.62879 | 25.51735 | 25.34565 | 25.75897 | 22.48862 | - |
| XAGUSD | 27.58795 | 27.62909 | 27.6369 | 27.52968 | 27.41538 | 27.28222 | 27.53619 | 24.35562 | 23.26262 |
| XAUAUD | 3509.1923 | 3513.0714 | 3518.56565 | 3515.88069 | 3516.04158 | 3505.27745 | 3604.20424 | 3256.92543 | - |
| XAUEUR | 2150.41118 | 2153.43775 | 2154.58073 | 2152.5502 | 2151.40652 | 2150.70287 | 2195.16276 | 1976.07252 | - |
| XAUGBP | 1847.99352 | 1851.80489 | 1853.4397 | 1851.51573 | 1850.81809 | 1848.08274 | 1880.7125 | 1690.14264 | - |
| XAUJPY | 359844.40516 | 360129.93185 | 360349.26944 | 359960.79429 | 359849.84017 | 357521.27483 | 365437.21975 | 320697.77019 | - |
| XAUUSD | 2307.60943 | 2310.17161 | 2313.00935 | 2312.28702 | 2311.48959 | 2315.44399 | 2347.01779 | 2140.806 | 1947.78868 |
| XPDUSD | 952.53526 | 950.30935 | 952.62696 | 954.68508 | - | - | 1703.05877 | 1927.02802 | - |
| XPTUSD | 982.79063 | 983.17741 | 981.41632 | 979.44874 | - | - | 1025.41498 | 954.31945 | - |
| ZARJPY | 8.39422 | 8.39261 | 8.38684 | 8.3755 | 8.36493 | 8.33913 | 8.25712 | 7.92277 | 7.81135 |
