Triple Exponential Moving Average (T3) インジケーター
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90286 | 0.90129 | 0.90271 | 0.8978 | 0.89786 | 0.90023 | 0.916 | 0.89462 | 0.99629 |
| AUDCHF | 0.57409 | 0.57228 | 0.57289 | 0.57161 | 0.57324 | 0.56549 | 0.57428 | 0.59598 | 0.75539 |
| AUDJPY | 96.66042 | 96.23725 | 96.59759 | 96.69327 | 96.72444 | 97.08016 | 101.02097 | 92.82332 | 86.11089 |
| AUDNZD | 1.11369 | 1.10862 | 1.1098 | 1.11138 | 1.11331 | 1.10327 | 1.10246 | 1.08186 | 1.07885 |
| AUDSGD | 0.85432 | 0.85215 | 0.8531 | 0.84987 | 0.84996 | 0.84352 | 0.87329 | 0.89461 | 1.05537 |
| AUDUSD | 0.63556 | 0.63533 | 0.63636 | 0.63346 | 0.62771 | 0.6251 | 0.65866 | 0.66544 | 0.77266 |
| CADCHF | 0.63582 | 0.63493 | 0.63461 | 0.63663 | 0.63841 | 0.62812 | 0.62682 | 0.6655 | 0.7575 |
| CADJPY | 107.05199 | 106.76958 | 107.00192 | 107.69074 | 107.72006 | 107.83205 | 109.31496 | 103.31496 | 86.46579 |
| CHFJPY | 168.35691 | 168.14777 | 168.60118 | 169.14574 | 168.71625 | 171.65647 | 175.87651 | 155.38323 | 113.96581 |
| CHFSGD | 1.48802 | 1.48894 | 1.48903 | 1.48671 | 1.48268 | 1.49206 | 1.5204 | 1.4975 | 1.39151 |
| EURAUD | 1.64464 | 1.65008 | 1.64703 | 1.6531 | 1.65196 | 1.67074 | 1.63609 | 1.64291 | 1.49972 |
| EURCAD | 1.48494 | 1.48726 | 1.48685 | 1.48421 | 1.48331 | 1.50412 | 1.50247 | 1.45887 | 1.49464 |
| EURCHF | 0.94425 | 0.94439 | 0.94365 | 0.94499 | 0.94706 | 0.94488 | 0.93965 | 0.97735 | 1.12746 |
| EURCZK | 25.0504 | 25.04817 | 25.04511 | 25.03652 | 25.07075 | 25.08843 | 25.31515 | 23.58675 | 26.15482 |
| EURGBP | 0.82992 | 0.83069 | 0.83229 | 0.83238 | 0.834 | 0.83899 | 0.83505 | 0.86859 | 0.87753 |
| EURHUF | 401.78004 | 401.44475 | 402.39981 | 401.61082 | 402.30898 | 408.09311 | 406.44536 | 374.05935 | 307.67572 |
| EURJPY | 158.97631 | 158.80325 | 159.10518 | 159.84524 | 159.79157 | 162.1996 | 165.54032 | 152.23832 | 129.2602 |
| EURMXN | 21.25099 | 21.27379 | 21.348 | 21.3496 | 21.3061 | 21.51004 | 21.73227 | 19.00392 | 21.53454 |
| EURNOK | 11.63609 | 11.64293 | 11.65617 | 11.6511 | 11.66917 | 11.78329 | 11.87932 | 11.60084 | 9.29099 |
| EURNZD | 1.83172 | 1.82939 | 1.82797 | 1.83728 | 1.83929 | 1.84338 | 1.80681 | 1.77615 | 1.62209 |
| EURPLN | 4.16215 | 4.15872 | 4.16234 | 4.16494 | 4.16837 | 4.20642 | 4.34967 | 4.53329 | 4.2434 |
| EURSEK | 11.21601 | 11.21305 | 11.22413 | 11.22809 | 11.29139 | 11.47784 | 11.53085 | 11.57216 | 9.67532 |
| EURSGD | 1.40513 | 1.4062 | 1.40517 | 1.40499 | 1.40425 | 1.40957 | 1.43104 | 1.46904 | 1.5788 |
| EURTRY | 37.91567 | 38.01442 | 37.99064 | 37.91086 | 37.45238 | 37.36464 | 37.08442 | 24.15225 | 3.94076 |
| EURUSD | 1.04529 | 1.04836 | 1.04814 | 1.04719 | 1.037 | 1.04442 | 1.08252 | 1.09542 | 1.15993 |
| EURZAR | 19.3014 | 19.3137 | 19.28078 | 19.27838 | 19.16698 | 19.50459 | 19.06541 | 20.40232 | 14.94355 |
| GBPAUD | 1.98162 | 1.98632 | 1.97885 | 1.98594 | 1.9807 | 1.99131 | 1.95287 | 1.88734 | 1.70848 |
| GBPCAD | 1.78925 | 1.79037 | 1.78646 | 1.78311 | 1.77852 | 1.79275 | 1.79837 | 1.68222 | 1.70856 |
| GBPCHF | 1.13772 | 1.13684 | 1.13377 | 1.13527 | 1.13551 | 1.12617 | 1.12419 | 1.12733 | 1.29174 |
| GBPJPY | 191.55291 | 191.16554 | 191.16221 | 192.0343 | 191.59275 | 193.327 | 198.08491 | 175.48099 | 147.22926 |
| GBPMXN | 25.60491 | 25.6082 | 25.64861 | 25.64572 | 25.54559 | 25.6365 | 26.00505 | 21.97177 | 24.64327 |
| GBPNOK | 14.01933 | 14.01364 | 14.00402 | 13.99656 | 13.98996 | 14.04342 | 14.21839 | 13.40105 | 10.66778 |
| GBPNZD | 2.20707 | 2.20222 | 2.1963 | 2.20727 | 2.20527 | 2.19708 | 2.16201 | 2.04581 | 1.84785 |
| GBPSEK | 13.51355 | 13.49752 | 13.48508 | 13.48849 | 13.53739 | 13.67903 | 13.83729 | 13.371 | - |
| GBPSGD | 1.69304 | 1.69275 | 1.68828 | 1.6879 | 1.68365 | 1.67977 | 1.71242 | 1.6911 | 1.79242 |
| GBPTRY | 45.67355 | 45.74565 | 45.63743 | 45.5369 | 44.89763 | 44.5131 | 44.35378 | 27.87537 | 4.50368 |
| GBPUSD | 1.25946 | 1.262 | 1.2593 | 1.25805 | 1.24336 | 1.24481 | 1.29541 | 1.26069 | 1.32113 |
| NOKJPY | 13.64626 | 13.62379 | 13.63644 | 13.704 | 13.67833 | 13.75128 | 13.91921 | 13.06168 | - |
| NOKSEK | 0.96333 | 0.96248 | 0.96236 | 0.96311 | 0.96692 | 0.97342 | 0.97225 | 0.97617 | 1.04103 |
| NZDCAD | 0.81056 | 0.81285 | 0.81326 | 0.80772 | 0.80633 | 0.81584 | 0.83152 | 0.82542 | 0.92914 |
| NZDCHF | 0.51541 | 0.51615 | 0.51615 | 0.51426 | 0.51478 | 0.51249 | 0.5198 | 0.55014 | 0.7027 |
| NZDJPY | 86.7816 | 86.79753 | 87.029 | 86.99251 | 86.862 | 87.98078 | 91.22308 | 85.57613 | 79.93683 |
| NZDUSD | 0.57062 | 0.57302 | 0.57333 | 0.56992 | 0.56376 | 0.56653 | 0.59666 | 0.61524 | 0.71636 |
| SEKJPY | 14.13655 | 14.12367 | 14.13952 | 14.20131 | 14.11546 | 14.09502 | 14.29872 | 13.08794 | - |
| SGDJPY | 113.13151 | 112.9213 | 113.21853 | 113.76299 | 113.77027 | 115.02652 | 115.64229 | 102.23629 | - |
| USDCAD | 1.42069 | 1.41874 | 1.41865 | 1.41737 | 1.43049 | 1.44026 | 1.3704 | 1.33947 | 1.28997 |
| USDCHF | 0.90335 | 0.90084 | 0.90032 | 0.90242 | 0.91327 | 0.90471 | 0.8678 | 0.89423 | 0.97991 |
| USDCNH | 7.28308 | 7.26345 | 7.25713 | 7.26791 | 7.31558 | 7.26629 | 7.12696 | 7.07461 | 6.67933 |
| USDCZK | 23.96063 | 23.89216 | 23.8934 | 23.90686 | 24.17438 | 24.01974 | 23.3758 | 21.63438 | 22.53402 |
| USDHUF | 384.32226 | 382.92953 | 383.90654 | 383.49233 | 387.94311 | 390.70982 | 374.78805 | 342.84601 | 269.84775 |
| USDJPY | 152.0926 | 151.4806 | 151.79995 | 152.64589 | 154.09072 | 155.30677 | 152.91319 | 138.94386 | 111.4825 |
| USDMXN | 20.33069 | 20.29256 | 20.36778 | 20.38473 | 20.54626 | 20.59528 | 20.0743 | 17.41433 | 18.86455 |
| USDNOK | 11.13133 | 11.10467 | 11.12058 | 11.12593 | 11.252 | 11.28174 | 10.97375 | 10.52836 | 8.13668 |
| USDPLN | 3.98101 | 3.96629 | 3.97046 | 3.97664 | 4.01886 | 4.0267 | 4.01801 | 4.13838 | 3.72447 |
| USDRUB | - | - | - | - | - | 97.02319 | 86.61246 | 75.53672 | 58.15396 |
| USDSEK | 10.72991 | 10.69569 | 10.70857 | 10.72204 | 10.88785 | 10.98938 | 10.68232 | 10.56423 | 8.47928 |
| USDSGD | 1.34427 | 1.34135 | 1.34066 | 1.3417 | 1.35413 | 1.34948 | 1.32188 | 1.34125 | 1.37281 |
| USDTHB | 33.75638 | 33.69684 | 33.72103 | 33.6351 | 34.14066 | 33.80121 | 33.86358 | 34.37537 | 33.37977 |
| USDTRY | 36.24258 | 36.23499 | 36.21388 | 36.20519 | 36.08429 | 35.73515 | 34.25015 | 22.15508 | 3.43438 |
| USDZAR | 18.46515 | 18.42005 | 18.38956 | 18.42057 | 18.48642 | 18.6753 | 17.07127 | 18.639 | 12.98399 |
| XAGAUD | 50.94054 | 50.95888 | 50.73787 | 51.81711 | 50.62528 | 48.49932 | 49.77676 | 35.93701 | - |
| XAGEUR | 30.97094 | 30.87946 | 30.78857 | 31.3198 | 30.71281 | 29.02506 | 30.38053 | 21.99329 | - |
| XAGUSD | 32.3742 | 32.37416 | 32.30473 | 32.75604 | 31.81993 | 30.31491 | 32.89781 | 23.98965 | 16.81533 |
| XAUAUD | 4581.57984 | 4562.09386 | 4554.47741 | 4641.23394 | 4594.23933 | 4395.52492 | 4126.38915 | 2922.5315 | - |
| XAUEUR | 2785.74729 | 2764.73725 | 2763.79217 | 2805.62019 | 2787.2788 | 2630.7619 | 2517.88803 | 1787.50402 | - |
| XAUGBP | 2311.96652 | 2296.68284 | 2302.98396 | 2335.89577 | 2321.85769 | 2207.25686 | 2102.90052 | 1544.89263 | - |
| XAUJPY | 442843.4365 | 439029.70406 | 439819.27853 | 448148.55264 | 443803.95856 | 426732.3487 | 416874.71687 | 270704.57836 | - |
| XAUUSD | 2911.97066 | 2898.49619 | 2900.07785 | 2934.18538 | 2887.93674 | 2747.74062 | 2726.62203 | 1949.85 | 1239.49851 |
| XPDUSD | 981.17917 | 976.45278 | 980.09839 | 1002.38366 | 973.54371 | 959.27913 | 1059.25686 | 2071.49361 | - |
| XPTUSD | 984.55999 | 982.02517 | 986.80075 | 1003.56279 | 985.50302 | 944.34122 | 997.53941 | 1002.82453 | - |
| ZARJPY | 8.22712 | 8.20868 | 8.23376 | 8.28928 | 8.32538 | 8.30565 | 8.66822 | 7.46292 | 8.61024 |
