Triple Exponential Moving Average (T3)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92477 | 0.92509 | 0.9257 | 0.92333 | 0.92145 | 0.91837 | 0.92865 | 0.94343 | 0.93389 |
| AUDCHF | 0.66871 | 0.6691 | 0.66941 | 0.6679 | 0.66697 | 0.66728 | 0.67779 | 0.7024 | 0.65666 |
| AUDJPY | 80.71024 | 80.75045 | 80.72575 | 80.57138 | 80.51339 | 80.741 | 81.30509 | 84.58365 | 75.36901 |
| AUDNZD | 1.05495 | 1.05491 | 1.0547 | 1.05407 | 1.05509 | 1.05495 | 1.05986 | 1.0754 | 1.06442 |
| AUDSGD | 0.99839 | 0.99901 | 0.99932 | 0.99754 | 0.99648 | 0.99701 | 1.00262 | 1.02662 | 0.96638 |
| AUDUSD | 0.73922 | 0.73954 | 0.73955 | 0.73782 | 0.7369 | 0.7369 | 0.73792 | 0.76981 | 0.70937 |
| CADCHF | 0.72306 | 0.72325 | 0.72311 | 0.72331 | 0.72377 | 0.72654 | 0.7297 | 0.7444 | 0.70349 |
| CADJPY | 87.27122 | 87.28519 | 87.20174 | 87.25681 | 87.36954 | 87.91052 | 87.53717 | 89.6595 | 80.67652 |
| CHFJPY | 120.68804 | 120.67616 | 120.58503 | 120.62221 | 120.69927 | 120.98717 | 119.93596 | 120.43878 | 114.67067 |
| CHFSGD | 1.49298 | 1.49302 | 1.49281 | 1.49347 | 1.49396 | 1.49404 | 1.47919 | 1.46139 | 1.47107 |
| EURAUD | 1.6075 | 1.6062 | 1.60588 | 1.60928 | 1.61129 | 1.6122 | 1.59709 | 1.5618 | 1.63694 |
| EURCAD | 1.48662 | 1.48592 | 1.4866 | 1.48598 | 1.48481 | 1.48064 | 1.4834 | 1.47345 | 1.52791 |
| EURCHF | 1.07498 | 1.07478 | 1.07506 | 1.07492 | 1.07478 | 1.07588 | 1.08272 | 1.09739 | 1.07426 |
| EURCZK | 25.46087 | 25.46397 | 25.47601 | 25.47052 | 25.47225 | 25.53801 | 25.6385 | 25.57251 | 26.34939 |
| EURGBP | 0.85361 | 0.85363 | 0.85442 | 0.85463 | 0.8548 | 0.85231 | 0.85583 | 0.85738 | 0.88448 |
| EURHUF | 355.16211 | 355.45537 | 355.95318 | 355.95282 | 356.12973 | 357.55317 | 358.69458 | 354.97069 | 356.09808 |
| EURJPY | 129.7473 | 129.70815 | 129.64226 | 129.67181 | 129.74013 | 130.17611 | 129.87038 | 132.16639 | 123.22132 |
| EURMXN | 23.57021 | 23.57122 | 23.5954 | 23.61745 | 23.61313 | 23.58869 | 23.55355 | 24.03506 | - |
| EURNOK | 10.42146 | 10.436 | 10.46331 | 10.47612 | 10.4746 | 10.43802 | 10.43471 | 10.08774 | 10.65974 |
| EURNZD | 1.69584 | 1.69441 | 1.69376 | 1.69635 | 1.70002 | 1.70082 | 1.69286 | 1.67956 | 1.74202 |
| EURPLN | 4.55137 | 4.55259 | 4.55649 | 4.55711 | 4.55658 | 4.56792 | 4.57379 | 4.53446 | 4.48915 |
| EURSEK | 10.18929 | 10.19436 | 10.19995 | 10.20063 | 10.19894 | 10.18432 | 10.21233 | 10.12784 | 10.43049 |
| EURSGD | 1.60503 | 1.60475 | 1.60494 | 1.60553 | 1.60587 | 1.60751 | 1.60185 | 1.60388 | 1.58083 |
| EURTRY | 9.88486 | 9.8784 | 9.90589 | 9.91222 | 9.91192 | 10.02145 | 10.12382 | 10.12761 | 8.66584 |
| EURUSD | 1.18834 | 1.18791 | 1.18765 | 1.18742 | 1.18743 | 1.18807 | 1.17874 | 1.20265 | 1.15951 |
| EURZAR | 17.0208 | 17.06663 | 17.12158 | 17.14168 | 17.12853 | 17.29904 | 17.24652 | 16.90875 | 18.78082 |
| GBPAUD | 1.88305 | 1.88148 | 1.87938 | 1.88284 | 1.88481 | 1.89138 | 1.86566 | 1.82125 | 1.85116 |
| GBPCAD | 1.74149 | 1.74064 | 1.73982 | 1.73863 | 1.73694 | 1.73711 | 1.73289 | 1.7183 | 1.72735 |
| GBPCHF | 1.25926 | 1.25898 | 1.25815 | 1.25767 | 1.25723 | 1.26219 | 1.26466 | 1.27928 | 1.21501 |
| GBPJPY | 151.98905 | 151.9403 | 151.72342 | 151.71727 | 151.76757 | 152.72287 | 151.71521 | 154.06141 | 139.36671 |
| GBPMXN | 27.60945 | 27.60944 | 27.60875 | 27.6259 | 27.61578 | 27.67045 | 27.5114 | 28.02394 | - |
| GBPNOK | 12.20748 | 12.22417 | 12.24396 | 12.25579 | 12.25174 | 12.2438 | 12.18665 | 11.76125 | 12.05185 |
| GBPNZD | 1.98653 | 1.98479 | 1.9822 | 1.98471 | 1.98877 | 1.99536 | 1.97723 | 1.95844 | 1.96972 |
| GBPSEK | 11.93605 | 11.94125 | 11.93649 | 11.93479 | 11.93103 | 11.94682 | 11.92589 | 11.80472 | 11.79871 |
| GBPSGD | 1.88017 | 1.87982 | 1.87829 | 1.87847 | 1.87849 | 1.886 | 1.87117 | 1.87021 | 1.78721 |
| GBPTRY | 11.57637 | 11.57338 | 11.59452 | 11.59406 | 11.59055 | 11.75506 | 11.8253 | 11.80769 | 9.79996 |
| GBPUSD | 1.39209 | 1.39153 | 1.38994 | 1.3893 | 1.38904 | 1.39387 | 1.37702 | 1.40211 | 1.31121 |
| NOKJPY | 12.43934 | 12.41785 | 12.37843 | 12.36218 | 12.37029 | 12.45662 | 12.42095 | 13.07086 | 11.53559 |
| NOKSEK | 0.97722 | 0.97631 | 0.97427 | 0.97304 | 0.97299 | 0.97497 | 0.97734 | 1.00259 | 0.97773 |
| NZDCAD | 0.8765 | 0.87683 | 0.87756 | 0.87581 | 0.87325 | 0.87036 | 0.87589 | 0.87709 | 0.87716 |
| NZDCHF | 0.63382 | 0.63422 | 0.63463 | 0.63356 | 0.63209 | 0.63245 | 0.63929 | 0.65298 | 0.61683 |
| NZDJPY | 76.50062 | 76.54282 | 76.53243 | 76.43012 | 76.30213 | 76.5259 | 76.69338 | 78.64269 | 70.78272 |
| NZDUSD | 0.70068 | 0.70101 | 0.70114 | 0.6999 | 0.69837 | 0.69845 | 0.69614 | 0.71572 | 0.66621 |
| SEKJPY | 12.69953 | 12.68998 | 12.67487 | 12.67327 | 12.68172 | 12.74411 | 12.67143 | 13.00777 | 11.77643 |
| SGDJPY | 80.82848 | 80.81824 | 80.7687 | 80.75335 | 80.77668 | 80.96566 | 81.03315 | 82.34278 | 77.91526 |
| USDCAD | 1.25101 | 1.2509 | 1.25175 | 1.25146 | 1.25046 | 1.24625 | 1.25836 | 1.22524 | 1.31909 |
| USDCHF | 0.90462 | 0.90478 | 0.90521 | 0.90528 | 0.90514 | 0.90557 | 0.91845 | 0.91255 | 0.92765 |
| USDCNH | 6.46134 | 6.46271 | 6.4637 | 6.46431 | 6.46388 | 6.46465 | 6.48368 | 6.43549 | 6.81458 |
| USDCZK | 21.42509 | 21.43632 | 21.45431 | 21.45231 | 21.44756 | 21.53257 | 21.74965 | 21.26085 | 22.75916 |
| USDHUF | 298.86565 | 299.23187 | 299.72477 | 299.85232 | 299.8992 | 300.94862 | 304.20798 | 295.11543 | 307.29493 |
| USDJPY | 109.18247 | 109.18979 | 109.15881 | 109.20436 | 109.26105 | 109.56826 | 110.17359 | 109.90826 | 106.30366 |
| USDMXN | 19.83543 | 19.84371 | 19.8685 | 19.8907 | 19.88707 | 19.85545 | 19.98352 | 19.98874 | 21.31155 |
| USDNOK | 8.76973 | 8.78513 | 8.80991 | 8.82262 | 8.82077 | 8.78552 | 8.85137 | 8.38779 | 9.21046 |
| USDPLN | 3.82981 | 3.83216 | 3.8364 | 3.83772 | 3.83715 | 3.84465 | 3.87969 | 3.77066 | 3.87511 |
| USDRUB | 72.82543 | 72.85232 | 72.99244 | 72.94245 | 72.93281 | 73.31058 | 74.08448 | 73.78448 | 74.19206 |
| USDSEK | 8.5741 | 8.58146 | 8.58808 | 8.5903 | 8.5888 | 8.57166 | 8.66229 | 8.42121 | 9.0165 |
| USDSGD | 1.35067 | 1.35095 | 1.35138 | 1.35214 | 1.35241 | 1.35309 | 1.35891 | 1.33379 | 1.36422 |
| USDTHB | 33.02031 | 33.02008 | 33.00984 | 32.9795 | 32.96054 | 32.90285 | 32.84889 | 31.46974 | 30.84351 |
| USDTRY | 8.31769 | 8.31582 | 8.33862 | 8.34082 | 8.34056 | 8.42609 | 8.58328 | 8.41418 | 7.44783 |
| USDZAR | 14.32351 | 14.3672 | 14.41663 | 14.4358 | 14.42433 | 14.56175 | 14.62805 | 14.05881 | 16.21099 |
| XAGAUD | 34.35915 | 34.2394 | 34.2062 | 34.32073 | 34.44375 | 34.46549 | 34.39822 | 34.79134 | - |
| XAGEUR | 21.37214 | 21.31414 | 21.29999 | 21.32957 | 21.37446 | 21.38556 | 21.55518 | 22.25109 | 19.31296 |
| XAGUSD | 25.40351 | 25.3277 | 25.30395 | 25.33204 | 25.38555 | 25.40756 | 25.40825 | 26.79183 | 22.53837 |
| XAUAUD | 2449.77205 | 2447.02738 | 2447.36526 | 2454.51322 | 2458.30903 | 2466.67448 | 2441.51164 | 2341.69761 | 2546.47241 |
| XAUCHF | 1638.22841 | 1637.38645 | 1638.4013 | 1639.54583 | 1639.63214 | 1647.22503 | 1655.05403 | 1645.42128 | - |
| XAUEUR | 1523.95877 | 1523.46299 | 1523.93671 | 1525.20933 | 1525.49211 | 1530.54678 | 1529.138 | 1499.23637 | 1557.38423 |
| XAUGBP | 1300.88543 | 1300.50796 | 1302.17403 | 1303.58539 | 1304.04249 | 1304.38511 | 1308.62708 | 1285.28699 | - |
| XAUJPY | 197729.65619 | 197606.0806 | 197578.00121 | 197780.37451 | 197944.11596 | 199226.74719 | 198562.08592 | 198289.69443 | - |
| XAUUSD | 1811.20525 | 1809.91882 | 1810.18567 | 1811.34793 | 1811.72869 | 1818.20392 | 1802.52974 | 1804.00748 | 1807.91721 |
| XBRUSD | 73.07963 | 72.92473 | 72.64477 | 72.64957 | 73.0181 | 74.50912 | 73.33552 | 71.7378 | 47.40653 |
| XPDUSD | 2676.30118 | 2674.38031 | 2674.2544 | 2675.86624 | 2678.58342 | 2649.34431 | 2696.66544 | 2766.01902 | 2330.51933 |
| XPTUSD | 1054.58417 | 1053.2316 | 1054.86618 | 1055.25846 | 1057.73025 | 1057.20374 | 1080.37817 | 1182.62364 | 951.6116 |
| XTIUSD | 71.81087 | 71.65542 | 71.37703 | 71.40458 | 71.59139 | 73.44199 | 72.35162 | 69.42383 | 44.20956 |
| ZARJPY | 7.61641 | 7.59392 | 7.5657 | 7.55567 | 7.56484 | 7.51515 | 7.51384 | 7.78845 | 6.56114 |
