Triple Exponential Moving Average (T3)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92746 | 0.92703 | 0.92706 | 0.92648 | 0.9254 | 0.92575 | 0.92653 | 0.92912 | 0.93879 |
| AUDCHF | 0.6771 | 0.67769 | 0.67773 | 0.67785 | 0.6776 | 0.67498 | 0.67229 | 0.68726 | 0.66277 |
| AUDJPY | 79.86714 | 79.92539 | 79.91819 | 80.10156 | 80.22589 | 80.12263 | 80.58009 | 83.04164 | 76.87488 |
| AUDNZD | 1.03242 | 1.03274 | 1.03303 | 1.03359 | 1.03316 | 1.03051 | 1.03844 | 1.06396 | 1.06584 |
| AUDSGD | 0.97976 | 0.98029 | 0.98012 | 0.98138 | 0.98223 | 0.98205 | 0.98653 | 1.01059 | 0.97836 |
| AUDUSD | 0.72627 | 0.72691 | 0.72689 | 0.72829 | 0.72946 | 0.73126 | 0.73323 | 0.75227 | 0.72162 |
| CADCHF | 0.72998 | 0.731 | 0.73103 | 0.73162 | 0.73219 | 0.72908 | 0.72533 | 0.73937 | 0.70619 |
| CADJPY | 86.10512 | 86.21182 | 86.20137 | 86.45428 | 86.68785 | 86.54273 | 86.94588 | 89.33575 | 81.85942 |
| CHFJPY | 117.94189 | 117.93123 | 117.91629 | 118.16781 | 118.39096 | 118.69636 | 119.84178 | 120.82401 | 115.85325 |
| CHFSGD | 1.44695 | 1.44653 | 1.44619 | 1.44779 | 1.44956 | 1.45494 | 1.46733 | 1.47044 | 1.47555 |
| EURAUD | 1.61432 | 1.61349 | 1.613 | 1.61239 | 1.6122 | 1.61213 | 1.6103 | 1.58398 | 1.62528 |
| EURCAD | 1.49732 | 1.4958 | 1.49538 | 1.49388 | 1.49197 | 1.49251 | 1.49214 | 1.47166 | 1.52506 |
| EURCHF | 1.09318 | 1.09353 | 1.09323 | 1.09301 | 1.09249 | 1.08823 | 1.08268 | 1.08858 | 1.07635 |
| EURCZK | 25.35582 | 25.37424 | 25.37308 | 25.34646 | 25.31446 | 25.31991 | 25.40509 | 25.46255 | 26.28586 |
| EURGBP | 0.854 | 0.85391 | 0.85342 | 0.85349 | 0.85351 | 0.85307 | 0.85676 | 0.85404 | 0.88167 |
| EURHUF | 352.60124 | 352.60637 | 352.9872 | 352.68929 | 351.74832 | 349.72232 | 348.07403 | 353.39494 | 357.95651 |
| EURJPY | 128.94469 | 128.9679 | 128.9159 | 129.16205 | 129.3462 | 129.17785 | 129.76617 | 131.53339 | 124.75416 |
| EURMXN | 23.47542 | 23.47774 | 23.46354 | 23.46101 | 23.46609 | 23.45367 | 23.64583 | 23.75852 | - |
| EURNOK | 10.20491 | 10.20194 | 10.20477 | 10.17544 | 10.1534 | 10.14306 | 10.28386 | 10.23282 | 10.61989 |
| EURNZD | 1.66677 | 1.66638 | 1.66631 | 1.66658 | 1.6657 | 1.66134 | 1.67235 | 1.68512 | 1.73192 |
| EURPLN | 4.58942 | 4.59045 | 4.59105 | 4.5884 | 4.58087 | 4.56663 | 4.5356 | 4.54362 | 4.51071 |
| EURSEK | 10.17626 | 10.17542 | 10.17683 | 10.17296 | 10.15589 | 10.14523 | 10.18614 | 10.16592 | 10.36252 |
| EURSGD | 1.58176 | 1.58184 | 1.58106 | 1.58249 | 1.58369 | 1.58341 | 1.58887 | 1.60084 | 1.58883 |
| EURTRY | 10.14672 | 10.1378 | 10.13623 | 10.14029 | 10.11211 | 9.99689 | 9.87816 | 10.2538 | 9.04031 |
| EURUSD | 1.17249 | 1.17291 | 1.17251 | 1.17433 | 1.17608 | 1.17895 | 1.18079 | 1.19145 | 1.17102 |
| EURZAR | 17.31644 | 17.29912 | 17.31115 | 17.28092 | 17.22743 | 17.03997 | 17.12589 | 16.94284 | 18.65996 |
| GBPAUD | 1.8901 | 1.88942 | 1.88995 | 1.88909 | 1.8888 | 1.8896 | 1.87907 | 1.85425 | 1.8436 |
| GBPCAD | 1.75321 | 1.75164 | 1.75218 | 1.75028 | 1.748 | 1.74941 | 1.74122 | 1.72299 | 1.72955 |
| GBPCHF | 1.27992 | 1.28053 | 1.28093 | 1.28056 | 1.27992 | 1.27547 | 1.26327 | 1.27404 | 1.22132 |
| GBPJPY | 150.9792 | 151.02485 | 151.05028 | 151.32595 | 151.53767 | 151.41196 | 151.43011 | 153.92845 | 141.58546 |
| GBPMXN | 27.48416 | 27.49262 | 27.49273 | 27.48798 | 27.49255 | 27.48988 | 27.58904 | 27.80942 | - |
| GBPNOK | 11.94409 | 11.94561 | 11.95685 | 11.92168 | 11.89478 | 11.88832 | 11.9979 | 11.97672 | 12.04313 |
| GBPNZD | 1.95152 | 1.95129 | 1.9524 | 1.95259 | 1.95148 | 1.9473 | 1.9511 | 1.97248 | 1.96435 |
| GBPSEK | 11.91256 | 11.91504 | 11.92408 | 11.91846 | 11.89776 | 11.89011 | 11.88218 | 11.89519 | 11.75702 |
| GBPSGD | 1.85219 | 1.8524 | 1.85255 | 1.85409 | 1.85542 | 1.85587 | 1.85391 | 1.87403 | 1.80221 |
| GBPTRY | 11.87932 | 11.87097 | 11.87539 | 11.87841 | 11.84247 | 11.71582 | 11.52621 | 11.99785 | 10.26358 |
| GBPUSD | 1.37285 | 1.37352 | 1.37388 | 1.3759 | 1.37791 | 1.38188 | 1.37792 | 1.39459 | 1.32863 |
| NOKJPY | 12.61781 | 12.6296 | 12.62151 | 12.68296 | 12.72594 | 12.71868 | 12.59494 | 12.83241 | 11.72861 |
| NOKSEK | 0.99637 | 0.99673 | 0.99666 | 0.99926 | 0.99963 | 0.99936 | 0.98911 | 0.99231 | 0.97474 |
| NZDCAD | 0.89816 | 0.89752 | 0.89731 | 0.89626 | 0.89558 | 0.89819 | 0.89187 | 0.87313 | 0.88058 |
| NZDCHF | 0.65573 | 0.65614 | 0.65601 | 0.65577 | 0.65579 | 0.65491 | 0.64711 | 0.64575 | 0.62167 |
| NZDJPY | 77.34851 | 77.38512 | 77.35776 | 77.4932 | 77.64306 | 77.74039 | 77.57529 | 78.02899 | 72.09862 |
| NZDUSD | 0.70337 | 0.70382 | 0.70361 | 0.70459 | 0.70601 | 0.70954 | 0.70591 | 0.70686 | 0.67681 |
| SEKJPY | 12.63134 | 12.63985 | 12.6342 | 12.66362 | 12.7013 | 12.69741 | 12.69485 | 12.89633 | 12.00477 |
| SGDJPY | 81.48706 | 81.5167 | 81.52563 | 81.60819 | 81.66232 | 81.56853 | 81.619 | 82.10225 | 78.47853 |
| USDCAD | 1.27705 | 1.27529 | 1.27538 | 1.27213 | 1.26862 | 1.26598 | 1.2637 | 1.23543 | 1.30378 |
| USDCHF | 0.93231 | 0.93231 | 0.93239 | 0.93075 | 0.92893 | 0.92308 | 0.91689 | 0.91369 | 0.92009 |
| USDCNH | 6.47276 | 6.46958 | 6.47067 | 6.46457 | 6.45729 | 6.43899 | 6.45598 | 6.4455 | 6.73221 |
| USDCZK | 21.62107 | 21.63347 | 21.64002 | 21.58345 | 21.52869 | 21.46331 | 21.51278 | 21.37225 | 22.48048 |
| USDHUF | 300.66133 | 300.67738 | 301.07376 | 300.32722 | 299.07153 | 296.61908 | 294.76436 | 296.59504 | 305.89605 |
| USDJPY | 109.97139 | 109.95268 | 109.94618 | 109.98453 | 109.97786 | 109.56953 | 109.89687 | 110.39907 | 106.54948 |
| USDMXN | 20.02152 | 20.01758 | 20.01252 | 19.97927 | 19.9537 | 19.89402 | 20.02852 | 19.94376 | 21.17776 |
| USDNOK | 8.70259 | 8.69757 | 8.70317 | 8.66488 | 8.63345 | 8.60358 | 8.70915 | 8.59083 | 9.0863 |
| USDPLN | 3.91429 | 3.91364 | 3.91539 | 3.90707 | 3.89486 | 3.8733 | 3.84131 | 3.8139 | 3.85532 |
| USDRUB | 72.86452 | 72.83407 | 72.8659 | 72.76127 | 72.6066 | 72.6733 | 73.23668 | 73.44652 | 74.84516 |
| USDSEK | 8.67865 | 8.67506 | 8.67925 | 8.66259 | 8.63516 | 8.60524 | 8.62581 | 8.53314 | 8.86754 |
| USDSGD | 1.34919 | 1.34869 | 1.34847 | 1.3476 | 1.34661 | 1.3431 | 1.34569 | 1.34383 | 1.35766 |
| USDTHB | 33.30295 | 33.30176 | 33.30376 | 33.2922 | 33.25457 | 33.02796 | 32.68172 | 32.31755 | 30.89722 |
| USDTRY | 8.6477 | 8.63975 | 8.64012 | 8.63061 | 8.59358 | 8.47183 | 8.35827 | 8.59594 | 7.69878 |
| USDZAR | 14.76807 | 14.74937 | 14.76463 | 14.71626 | 14.64994 | 14.45383 | 14.50307 | 14.22486 | 15.95686 |
| XAGAUD | 30.79144 | 30.81505 | 30.7586 | 30.93679 | 31.16535 | 32.09474 | 32.48646 | 34.42776 | - |
| XAGEUR | 19.07543 | 19.10048 | 19.07124 | 19.18802 | 19.33246 | 19.91153 | 20.16726 | 21.73576 | 20.14384 |
| XAGUSD | 22.377 | 22.40939 | 22.36602 | 22.53885 | 22.74238 | 23.48974 | 23.83363 | 25.92968 | 23.71185 |
| XAUAUD | 2413.05454 | 2410.40731 | 2408.98696 | 2407.31286 | 2405.27266 | 2438.1662 | 2456.32084 | 2398.99495 | 2539.46747 |
| XAUCHF | 1634.22143 | 1633.81341 | 1632.91106 | 1631.9988 | 1630.07321 | 1645.89816 | 1652.09271 | 1648.71081 | - |
| XAUEUR | 1494.68277 | 1493.86576 | 1493.47583 | 1492.98838 | 1491.9041 | 1512.64935 | 1525.49372 | 1514.52878 | 1563.67739 |
| XAUGBP | 1276.61183 | 1275.7778 | 1274.68161 | 1274.33216 | 1273.42642 | 1290.85342 | 1307.36107 | 1293.43332 | - |
| XAUJPY | 192757.95362 | 192684.10806 | 192550.34313 | 192850.05716 | 192986.86961 | 195497.84845 | 198013.59646 | 199273.34072 | - |
| XAUUSD | 1752.8572 | 1752.5344 | 1751.38872 | 1753.50429 | 1754.8403 | 1784.31736 | 1801.92351 | 1805.03427 | 1831.86329 |
| XBRUSD | 69.85456 | 69.86847 | 69.46107 | 69.18974 | 68.57944 | 69.92802 | 72.89511 | 72.30777 | 48.70625 |
| XPDUSD | 2006.37573 | 2002.71596 | 1997.21092 | 2007.23594 | 2012.49713 | 1994.91168 | 2301.42201 | 2705.21058 | 2427.41721 |
| XPTUSD | 938.12872 | 938.71524 | 939.34966 | 945.7245 | 945.3244 | 941.50287 | 985.88267 | 1106.53257 | 991.96747 |
| XTIUSD | 67.85007 | 67.83439 | 67.36618 | 67.11866 | 66.54318 | 67.96574 | 71.68278 | 70.1477 | 45.68391 |
| ZARJPY | 7.43076 | 7.44591 | 7.43873 | 7.46622 | 7.4991 | 7.57335 | 7.56518 | 7.73629 | 6.68906 |
