Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89152 | 0.89166 | 0.89085 | 0.89056 | 0.8908 | 0.88572 | 0.88954 | 0.88821 | 0.88967 |
| AUDCHF | 0.59529 | 0.59527 | 0.59487 | 0.5946 | 0.59445 | 0.58995 | 0.59177 | 0.57229 | 0.59916 |
| AUDJPY | 101.39064 | 101.44165 | 101.253 | 101.07709 | 100.92597 | 100.18693 | 99.69587 | 97.53515 | 95.12708 |
| AUDNZD | 1.09465 | 1.09526 | 1.09507 | 1.09454 | 1.095 | 1.09245 | 1.09248 | 1.07053 | 1.08653 |
| AUDSGD | 0.88605 | 0.88626 | 0.88531 | 0.88493 | 0.88496 | 0.88073 | 0.88104 | 0.88206 | 0.89219 |
| AUDUSD | 0.65143 | 0.65163 | 0.65074 | 0.6502 | 0.65008 | 0.64695 | 0.64902 | 0.65581 | 0.65879 |
| CADCHF | 0.66749 | 0.66734 | 0.66762 | 0.66747 | 0.66724 | 0.66604 | 0.66511 | 0.64674 | 0.67284 |
| CADJPY | 113.71862 | 113.75764 | 113.63851 | 113.47423 | 113.31902 | 113.12875 | 112.07253 | 109.8552 | 106.65847 |
| CHFJPY | 170.30402 | 170.40797 | 170.17289 | 169.96364 | 169.7759 | 169.79441 | 168.46076 | 169.05565 | 158.43497 |
| CHFSGD | 1.48845 | 1.48884 | 1.48819 | 1.48812 | 1.48832 | 1.4926 | 1.48889 | 1.52851 | 1.48727 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| EURAUD | 1.64441 | 1.64484 | 1.64574 | 1.6462 | 1.64557 | 1.6506 | 1.64965 | 1.64144 | 1.60922 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46617 | 1.46676 | 1.46628 | 1.46634 | 1.46599 | 1.46199 | 1.46685 | 1.46391 | 1.43085 |
| EURCHF | 0.979 | 0.97918 | 0.97923 | 0.97906 | 0.97851 | 0.97402 | 0.97613 | 0.94775 | 0.96428 |
| EURCZK | 25.22232 | 25.21905 | 25.22882 | 25.22842 | 25.2221 | 25.23065 | 25.28822 | 25.02467 | 23.93094 |
| EURGBP | 0.85758 | 0.85823 | 0.85885 | 0.85871 | 0.85869 | 0.86129 | 0.85701 | 0.85398 | 0.86412 |
| EURHUF | 392.97598 | 393.45259 | 393.64054 | 393.70223 | 393.66753 | 393.61929 | 392.4521 | 386.46785 | 389.19672 |
| EURJPY | 166.7398 | 166.87216 | 166.64091 | 166.41563 | 166.14145 | 165.40719 | 164.45533 | 161.26565 | 153.20925 |
| EURMXN | 18.29448 | 18.3019 | 18.29315 | 18.28763 | 18.25853 | 18.2358 | 17.86276 | 18.42927 | 18.88365 |
| EURNOK | 11.7557 | 11.7541 | 11.75534 | 11.75955 | 11.75407 | 11.71718 | 11.67608 | 11.43667 | 11.26606 |
| EURNZD | 1.80016 | 1.80163 | 1.80217 | 1.80211 | 1.80212 | 1.80326 | 1.80221 | 1.76772 | 1.74864 |
| EURPLN | 4.32101 | 4.32595 | 4.33206 | 4.33421 | 4.33233 | 4.31501 | 4.29704 | 4.31078 | 4.56118 |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.62949 | 11.63161 | 11.63516 | 11.63913 | 11.63849 | 11.583 | 11.55931 | 10.94429 | 11.41503 |
| EURSGD | 1.45728 | 1.45793 | 1.4573 | 1.45708 | 1.45649 | 1.45395 | 1.45339 | 1.45364 | 1.43365 |
| EURTRY | 34.89768 | 34.89559 | 34.86501 | 34.84163 | 34.81338 | 34.76645 | 34.64554 | 33.70323 | 26.4043 |
| EURUSD | 1.0713 | 1.07196 | 1.07108 | 1.07053 | 1.06987 | 1.06796 | 1.07063 | 1.08585 | 1.06137 |
| EURZAR | 20.54242 | 20.54426 | 20.57115 | 20.57029 | 20.55795 | 20.47242 | 20.1978 | 20.42536 | 19.61595 |
| GBPAUD | 1.9174 | 1.91648 | 1.91609 | 1.9169 | 1.91615 | 1.91612 | 1.92469 | 1.91332 | 1.85711 |
| GBPCAD | 1.7096 | 1.70899 | 1.70717 | 1.70743 | 1.70711 | 1.6973 | 1.71178 | 1.70239 | 1.65415 |
| GBPCHF | 1.14152 | 1.14086 | 1.14007 | 1.13999 | 1.13938 | 1.13072 | 1.13905 | 1.10526 | 1.11387 |
| GBPJPY | 194.42203 | 194.42545 | 194.01182 | 193.77684 | 193.47038 | 192.02302 | 191.8754 | 188.05117 | 177.03447 |
| GBPMXN | 21.33048 | 21.3222 | 21.29663 | 21.29338 | 21.25892 | 21.16987 | 20.84367 | 20.18525 | 21.83187 |
| GBPNOK | 13.70702 | 13.69397 | 13.68519 | 13.69178 | 13.68607 | 13.60047 | 13.62511 | 13.33797 | 13.01282 |
| GBPNZD | 2.09891 | 2.09899 | 2.09804 | 2.09841 | 2.09845 | 2.09316 | 2.10291 | 2.06437 | 2.02197 |
| GBPSEK | 13.55968 | 13.55533 | 13.55022 | 13.55714 | 13.55541 | 13.46968 | 13.53826 | 13.12272 | - |
| GBPSGD | 1.69916 | 1.69867 | 1.69674 | 1.69662 | 1.69602 | 1.68783 | 1.69591 | 1.69583 | 1.65836 |
| GBPTRY | 40.69076 | 40.65794 | 40.5922 | 40.56949 | 40.53908 | 40.36127 | 40.44452 | 39.27828 | 30.45568 |
| GBPUSD | 1.24915 | 1.24898 | 1.24704 | 1.24658 | 1.24586 | 1.23977 | 1.24909 | 1.2667 | 1.22623 |
| GBPZAR | 23.95243 | 23.9367 | 23.95083 | 23.95268 | 23.93976 | 23.76642 | 23.57042 | 23.83906 | 22.6867 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - | - |
| NOKJPY | 14.17714 | 14.19185 | 14.16974 | 14.14311 | 14.12775 | 14.11133 | 14.07241 | 14.07398 | - |
| NOKSEK | 0.98909 | 0.9893 | 0.98937 | 0.98906 | 0.98959 | 0.9899 | 0.99165 | 0.96812 | 1.00101 |
| NZDCAD | 0.81434 | 0.81401 | 0.81352 | 0.81348 | 0.81324 | 0.8107 | 0.81386 | 0.82731 | 0.81837 |
| NZDCHF | 0.54365 | 0.54336 | 0.54323 | 0.54305 | 0.54266 | 0.53998 | 0.5414 | 0.53499 | 0.55115 |
| NZDJPY | 92.61207 | 92.60925 | 92.4572 | 92.32553 | 92.15102 | 91.68825 | 91.22369 | 90.97092 | 87.52499 |
| NZDUSD | 0.59502 | 0.5949 | 0.59422 | 0.59384 | 0.59348 | 0.59214 | 0.59377 | 0.61246 | 0.60707 |
| SEKJPY | 14.33373 | 14.33885 | 14.31175 | 14.28498 | 14.2648 | 14.25106 | 14.16714 | 14.30831 | - |
| SGDJPY | 114.40234 | 114.44139 | 114.33101 | 114.18727 | 114.05068 | 113.74318 | 113.11969 | 109.83493 | - |
| USDCAD | 1.36859 | 1.36836 | 1.36901 | 1.36971 | 1.37027 | 1.36908 | 1.37107 | 1.34451 | 1.34796 |
| USDCHF | 0.91382 | 0.9134 | 0.91414 | 0.91446 | 0.91454 | 0.91198 | 0.91184 | 0.87263 | 0.90862 |
| USDCNH | 7.26705 | 7.26611 | 7.26652 | 7.26927 | 7.27151 | 7.25862 | 7.2586 | 7.18891 | 7.11248 |
| USDCZK | 23.53673 | 23.519 | 23.54495 | 23.55925 | 23.57298 | 23.62108 | 23.62617 | 23.06207 | 22.57646 |
| USDEUR | 0.93825 | 0.93853 | 0.93869 | 0.93816 | 0.93902 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.60443 | 7.60469 | - | - | - |
| USDHKD | 7.83014 | 7.82932 | 7.82869 | 7.82957 | 7.83064 | 7.83463 | 7.83283 | 7.81755 | 7.83657 |
| USDHUF | 366.75845 | 367.01072 | 367.50355 | 367.79099 | 367.9677 | 368.58149 | 366.73823 | 356.44977 | 366.76561 |
| USDJPY | 155.63935 | 155.66602 | 155.57696 | 155.44733 | 155.29039 | 154.88558 | 153.62199 | 148.5125 | 144.05064 |
| USDMXN | 17.0741 | 17.07079 | 17.07653 | 17.07697 | 17.06054 | 17.07239 | 16.68234 | 16.96994 | 17.84522 |
| USDNOK | 10.97332 | 10.9643 | 10.97392 | 10.98194 | 10.98307 | 10.97035 | 10.90799 | 10.42618 | 10.57053 |
| USDPLN | 4.03313 | 4.03595 | 4.04397 | 4.04809 | 4.04917 | 4.04041 | 4.01367 | 3.96919 | 4.2964 |
| USDRUB | - | - | - | - | - | 93.09232 | 92.74335 | 91.42356 | 82.68051 |
| USDSAR | - | 3.74667 | 3.74667 | 3.74672 | 3.74665 | - | - | - | - |
| USDSEK | 10.85587 | 10.8518 | 10.86542 | 10.8718 | 10.87674 | 10.85443 | 10.80926 | 10.26564 | 10.72462 |
| USDSGD | 1.3603 | 1.36011 | 1.36057 | 1.36107 | 1.36136 | 1.36153 | 1.35773 | 1.33869 | 1.35091 |
| USDTHB | 37.07676 | 37.08098 | 37.13237 | 37.11501 | 37.07308 | 36.99954 | 36.71334 | 35.35223 | 35.45279 |
| USDTRY | 32.5719 | 32.55828 | 32.57013 | 32.56586 | 32.54683 | 32.5641 | 32.41048 | 31.03203 | 24.66724 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDZAR | 19.17372 | 19.16554 | 19.20036 | 19.19734 | 19.19405 | 19.16111 | 18.82206 | 18.39752 | 18.45393 |
| XAGAUD | 41.86886 | 41.77561 | 41.67794 | 41.77153 | 41.83739 | 42.11882 | 43.38919 | 35.79808 | - |
| XAGEUR | 25.46384 | 25.39984 | 25.33419 | 25.37545 | 25.42847 | 25.52479 | 26.30589 | 21.75057 | - |
| XAGUSD | 27.28631 | 27.23399 | 27.14095 | 27.1715 | 27.20954 | 27.26851 | 28.16995 | 23.60977 | 23.14009 |
| XAUAUD | 3561.96471 | 3559.97414 | 3558.23547 | 3561.82178 | 3567.80693 | 3594.18665 | 3648.36362 | 3157.77431 | - |
| XAUEUR | 2166.50479 | 2164.18894 | 2161.48192 | 2163.24299 | 2167.47863 | 2176.72019 | 2211.0713 | 1917.06214 | - |
| XAUGBP | 1856.05939 | 1856.14984 | 1855.38142 | 1856.62143 | 1860.34727 | 1873.77925 | 1893.41898 | 1641.64525 | - |
| XAUJPY | 361319.34228 | 361237.89993 | 360330.28168 | 360152.7895 | 360204.79213 | 360113.84396 | 363600.88113 | 309132.02179 | - |
| XAUUSD | 2321.33578 | 2320.31563 | 2315.89577 | 2316.58807 | 2319.30513 | 2325.08728 | 2367.405 | 2081.37468 | 1928.79393 |
| XPDUSD | - | - | - | - | - | - | 1765.98186 | 1954.08011 | - |
| XPTUSD | - | - | - | - | - | - | 1020.01137 | 944.52595 | - |
| ZARJPY | 8.11338 | 8.11842 | 8.09754 | 8.08289 | 8.0751 | 8.07346 | 8.13042 | 7.86952 | 7.80305 |
