Advertisement
Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8915 | 0.89132 | 0.89209 | 0.89439 | 0.89496 | 0.88409 | 0.90439 | 0.87679 | 0.98834 |
| AUDCHF | 0.51957 | 0.52054 | 0.52255 | 0.52084 | 0.521 | 0.52835 | 0.55757 | 0.57406 | 0.75177 |
| AUDJPY | 94.60695 | 94.659 | 95.27291 | 94.48143 | 94.51039 | 93.72123 | 94.15567 | 95.28955 | 85.5525 |
| AUDNZD | 1.08156 | 1.08147 | 1.08269 | 1.08099 | 1.07877 | 1.07697 | 1.09944 | 1.07928 | 1.08407 |
| AUDSGD | 0.83443 | 0.83529 | 0.83774 | 0.83768 | 0.83602 | 0.83366 | 0.84232 | 0.87533 | 1.04509 |
| AUDUSD | 0.65479 | 0.65583 | 0.65699 | 0.65822 | 0.65765 | 0.65079 | 0.62933 | 0.64376 | 0.77079 |
| CADCHF | 0.58276 | 0.58396 | 0.58565 | 0.58224 | 0.58208 | 0.5976 | 0.61649 | 0.6547 | 0.75984 |
| CADJPY | 106.11974 | 106.19826 | 106.78385 | 105.62582 | 105.59323 | 106.00586 | 104.10287 | 108.3638 | 86.57779 |
| CHFJPY | 182.08154 | 181.84377 | 182.23832 | 181.35973 | 181.38631 | 177.36745 | 168.83518 | 165.4213 | 113.74702 |
| CHFSGD | 1.60594 | 1.60466 | 1.60247 | 1.60789 | 1.60454 | 1.57769 | 1.51038 | 1.50805 | 1.3823 |
| EURAUD | 1.79833 | 1.79545 | 1.7884 | 1.79273 | 1.79219 | 1.77514 | 1.7186 | 1.65975 | 1.53046 |
| EURCAD | 1.60324 | 1.60032 | 1.59562 | 1.60351 | 1.604 | 1.56942 | 1.55429 | 1.45658 | 1.51294 |
| EURCHF | 0.9344 | 0.93461 | 0.93475 | 0.9339 | 0.93379 | 0.93797 | 0.95836 | 0.95482 | 1.14614 |
| EURCZK | 24.62211 | 24.64405 | 24.62149 | 24.65234 | 24.71956 | 24.79669 | 24.98704 | 24.35418 | 25.86796 |
| EURGBP | 0.86264 | 0.86269 | 0.86103 | 0.86506 | 0.85777 | 0.85133 | 0.83732 | 0.86709 | 0.88313 |
| EURHUF | 398.21547 | 398.35305 | 398.56627 | 399.95743 | 399.29848 | 402.0866 | 399.00475 | 382.33024 | 308.59903 |
| EURJPY | 170.14471 | 169.96033 | 170.41164 | 169.40033 | 169.39225 | 166.3725 | 161.81584 | 158.20612 | 130.98485 |
| EURMXN | 21.9381 | 21.94033 | 21.92236 | 22.16978 | 22.08707 | 21.88091 | 21.82836 | 18.70452 | 21.75982 |
| EURNOK | 11.85906 | 11.85334 | 11.81682 | 11.87267 | 11.8676 | 11.44343 | 11.44685 | 11.56555 | 9.40526 |
| EURNZD | 1.94506 | 1.94173 | 1.93656 | 1.93796 | 1.93341 | 1.91184 | 1.88966 | 1.79225 | 1.6607 |
| EURPLN | 4.24112 | 4.24613 | 4.23988 | 4.26344 | 4.24142 | 4.26905 | 4.17766 | 4.4968 | 4.22335 |
| EURSEK | 11.25472 | 11.25026 | 11.26405 | 11.22591 | 11.13766 | 10.94769 | 10.93931 | 11.3353 | 9.78931 |
| EURSGD | 1.50066 | 1.49981 | 1.49848 | 1.50193 | 1.49845 | 1.47992 | 1.44765 | 1.45388 | 1.59271 |
| EURTRY | 46.9662 | 46.94166 | 46.7757 | 47.05467 | 46.93526 | 45.53085 | 40.37629 | 29.48418 | 4.20767 |
| EURUSD | 1.1776 | 1.17754 | 1.17516 | 1.18011 | 1.17868 | 1.15526 | 1.08146 | 1.07231 | 1.18015 |
| EURZAR | 20.7489 | 20.73103 | 20.56787 | 20.73556 | 20.84877 | 20.65004 | 19.73882 | 20.13106 | 15.14341 |
| GBPAUD | 2.08467 | 2.08122 | 2.0769 | 2.07211 | 2.08928 | 2.08509 | 2.05245 | 1.89643 | 1.73273 |
| GBPCAD | 1.85852 | 1.85507 | 1.85309 | 1.85347 | 1.86995 | 1.84347 | 1.85621 | 1.68096 | 1.7134 |
| GBPCHF | 1.08316 | 1.08337 | 1.08545 | 1.07936 | 1.08857 | 1.10174 | 1.14445 | 1.10164 | 1.30351 |
| GBPJPY | 197.23502 | 197.01175 | 197.90675 | 195.80526 | 197.47362 | 195.42803 | 193.25 | 182.56296 | 148.28924 |
| GBPMXN | 25.43079 | 25.43211 | 25.45793 | 25.62405 | 25.74857 | 25.68993 | 26.06881 | 21.5821 | 24.72539 |
| GBPNOK | 13.74357 | 13.73833 | 13.71908 | 13.71963 | 13.83146 | 13.44042 | 13.66877 | 13.34771 | 10.70733 |
| GBPNZD | 2.25473 | 2.25076 | 2.24892 | 2.24011 | 2.25391 | 2.24551 | 2.25669 | 2.06774 | 1.88029 |
| GBPSEK | 13.04462 | 13.03899 | 13.079 | 12.97307 | 12.9821 | 12.8578 | 13.06048 | 13.41671 | - |
| GBPSGD | 1.7396 | 1.73851 | 1.74018 | 1.73601 | 1.7468 | 1.73833 | 1.72888 | 1.6769 | 1.79931 |
| GBPTRY | 54.39287 | 54.42965 | 54.29711 | 54.35776 | 54.64147 | 53.47914 | 48.23191 | 34.21449 | 4.772 |
| GBPUSD | 1.36507 | 1.36494 | 1.36475 | 1.36404 | 1.37408 | 1.357 | 1.29162 | 1.23615 | 1.3361 |
| NOKJPY | 14.32821 | 14.3226 | 14.37961 | 14.24319 | 14.25278 | 14.52364 | 14.11868 | 13.64563 | - |
| NOKSEK | 0.94856 | 0.94851 | 0.95112 | 0.94449 | 0.93761 | 0.95597 | 0.95472 | 0.96945 | 1.04021 |
| NZDCAD | 0.82423 | 0.82413 | 0.82371 | 0.82716 | 0.82952 | 0.82085 | 0.82252 | 0.813 | 0.91855 |
| NZDCHF | 0.48035 | 0.48129 | 0.48247 | 0.48167 | 0.48289 | 0.49053 | 0.50713 | 0.5322 | 0.69686 |
| NZDJPY | 87.46995 | 87.52486 | 87.96661 | 87.3802 | 87.59755 | 87.01138 | 85.63159 | 88.1233 | 79.38975 |
| NZDUSD | 0.6054 | 0.60641 | 0.6067 | 0.60875 | 0.60957 | 0.60423 | 0.57232 | 0.59711 | 0.71394 |
| SEKJPY | 15.07835 | 15.07033 | 15.08003 | 15.04537 | 15.16365 | 15.15632 | 14.75146 | 13.58578 | - |
| SGDJPY | 113.36921 | 113.31037 | 113.66731 | 112.76253 | 113.01126 | 112.41112 | 111.74636 | 108.19492 | - |
| USDCAD | 1.36155 | 1.35916 | 1.35786 | 1.35894 | 1.36093 | 1.35858 | 1.43712 | 1.36061 | 1.28277 |
| USDCHF | 0.79348 | 0.79372 | 0.79541 | 0.79135 | 0.79223 | 0.8119 | 0.88593 | 0.89133 | 0.9761 |
| USDCNH | 7.16434 | 7.16196 | 7.16986 | 7.1611 | 7.15674 | 7.18321 | 7.25151 | 7.24867 | 6.61381 |
| USDCZK | 20.90556 | 20.92634 | 20.94787 | 20.88706 | 20.96968 | 21.45857 | 23.09525 | 22.76034 | 21.88106 |
| USDHUF | 338.22502 | 338.29941 | 339.11858 | 338.89496 | 338.69024 | 348.10389 | 368.85375 | 357.09626 | 264.62401 |
| USDJPY | 144.48703 | 144.33816 | 145.01449 | 143.54799 | 143.71605 | 144.01379 | 149.60424 | 147.52987 | 111.0169 |
| USDMXN | 18.63034 | 18.63311 | 18.65562 | 18.78679 | 18.74075 | 18.93216 | 20.18286 | 17.46424 | 18.63879 |
| USDNOK | 10.06967 | 10.06568 | 10.05395 | 10.0599 | 10.06734 | 9.90488 | 10.58303 | 10.717 | 8.05762 |
| USDPLN | 3.60068 | 3.60518 | 3.60722 | 3.61181 | 3.59753 | 3.69486 | 3.8621 | 4.19525 | 3.62369 |
| USDRUB | 78.48668 | 78.49281 | 78.69366 | - | - | 98.21606 | 89.75341 | 78.45881 | 57.94412 |
| USDSEK | 9.55684 | 9.5537 | 9.58453 | 9.51156 | 9.44847 | 9.47576 | 10.1116 | 10.81409 | 8.38966 |
| USDSGD | 1.27431 | 1.27371 | 1.27515 | 1.27274 | 1.2713 | 1.28102 | 1.33851 | 1.35652 | 1.35783 |
| USDTHB | 32.37778 | 32.33562 | 32.44313 | 32.34482 | 32.45292 | 32.41913 | 33.86938 | 35.29263 | 32.81138 |
| USDTRY | 39.8519 | 39.82503 | 39.7989 | 39.83461 | 39.81721 | 39.37143 | 37.30466 | 27.55953 | 3.58771 |
| USDZAR | 17.6189 | 17.60597 | 17.50278 | 17.57143 | 17.68743 | 17.87445 | 18.25409 | 18.48188 | 12.86438 |
| XAGAUD | 56.28791 | 56.12221 | 56.06049 | 55.42558 | 54.86745 | 55.89485 | 53.24008 | 35.22515 | - |
| XAGEUR | 31.29222 | 31.25223 | 31.34459 | 30.91148 | 30.61904 | 31.49568 | 30.99634 | 21.22287 | - |
| XAGUSD | 36.86706 | 36.80757 | 36.83337 | 36.45298 | 36.03075 | 36.38676 | 33.5334 | 22.73299 | 16.45302 |
| XAUAUD | 5086.94779 | 5089.26702 | 5067.11379 | 5093.90259 | 5025.7072 | 5247.8795 | 4741.40658 | 2972.83236 | - |
| XAUEUR | 2828.15434 | 2834.16345 | 2833.27482 | 2841.11664 | 2804.83712 | 2956.15849 | 2761.11182 | 1790.5211 | - |
| XAUGBP | 2442.36107 | 2443.99983 | 2439.80149 | 2458.6524 | 2404.97029 | 2516.4995 | 2311.80211 | 1550.44136 | - |
| XAUJPY | 481539.48907 | 481739.20905 | 483038.34804 | 481317.45996 | 475412.24182 | 491844.72412 | 446557.17345 | 282688.43212 | - |
| XAUUSD | 3332.00829 | 3337.91892 | 3329.44416 | 3350.52426 | 3300.59371 | 3415.35328 | 2985.73259 | 1917.82077 | 1242.11274 |
| XPDUSD | 1128.26626 | 1135.50457 | 1139.87073 | 1156.64946 | 1108.96089 | 1044.43623 | 959.5765 | 2301.81562 | - |
| XPTUSD | 1389.20568 | 1376.90501 | 1375.41307 | 1420.0243 | 1346.43281 | 1252.70592 | 985.8228 | 1021.34457 | - |
| ZARJPY | 8.18839 | 8.18894 | 8.26945 | 8.15509 | 8.11167 | 8.04812 | 8.18152 | 7.83917 | 8.61487 |
