Triple Exponential Moving Average (T3) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90212 | 0.90176 | 0.90181 | 0.901 | 0.90043 | 0.90035 | 0.91353 | 0.91824 | 0.94066 |
| AUDCHF | 0.6583 | 0.65814 | 0.6587 | 0.65867 | 0.65879 | 0.65059 | 0.66769 | 0.674 | 0.66992 |
| AUDJPY | 80.8048 | 80.84128 | 80.94703 | 80.92175 | 80.91933 | 79.90726 | 82.43039 | 82.01007 | 78.9079 |
| AUDNZD | 1.05001 | 1.04974 | 1.04993 | 1.04979 | 1.04988 | 1.04322 | 1.04043 | 1.04228 | 1.06483 |
| AUDSGD | 0.97279 | 0.97227 | 0.97286 | 0.97273 | 0.97253 | 0.96509 | 0.98267 | 0.98993 | 0.99102 |
| AUDUSD | 0.71289 | 0.71247 | 0.71323 | 0.713 | 0.71231 | 0.70516 | 0.72149 | 0.73213 | 0.7346 |
| CADCHF | 0.7297 | 0.7298 | 0.73039 | 0.73099 | 0.73159 | 0.72256 | 0.73068 | 0.73381 | 0.71229 |
| CADJPY | 89.56349 | 89.64342 | 89.75568 | 89.80822 | 89.86441 | 88.74679 | 90.20541 | 89.27648 | 83.88253 |
| CHFJPY | 122.74138 | 122.82508 | 122.88695 | 122.83977 | 122.81006 | 122.81624 | 123.40142 | 121.63121 | 117.6494 |
| CHFSGD | 1.47776 | 1.47731 | 1.47698 | 1.47674 | 1.47617 | 1.4834 | 1.47141 | 1.46856 | 1.47883 |
| EURAUD | 1.58351 | 1.58451 | 1.58334 | 1.58257 | 1.5813 | 1.60055 | 1.56628 | 1.58981 | 1.61035 |
| EURCAD | 1.42854 | 1.42889 | 1.42791 | 1.42594 | 1.42388 | 1.44112 | 1.43121 | 1.4601 | 1.5144 |
| EURCHF | 1.04248 | 1.0429 | 1.043 | 1.04247 | 1.04184 | 1.04135 | 1.04603 | 1.07164 | 1.07804 |
| EURCZK | 25.45936 | 25.44597 | 25.43888 | 25.4404 | 25.44146 | 25.43439 | 25.41198 | 25.37579 | 26.11208 |
| EURGBP | 0.85243 | 0.8523 | 0.85199 | 0.85159 | 0.85059 | 0.85158 | 0.8457 | 0.8501 | 0.8754 |
| EURHUF | 366.82655 | 366.74667 | 366.85374 | 367.12122 | 366.89299 | 364.91217 | 366.31655 | 356.54852 | 359.44599 |
| EURJPY | 127.96165 | 128.09973 | 128.17175 | 128.073 | 127.96734 | 127.89935 | 129.13624 | 130.35161 | 126.8919 |
| EURMXN | 23.72144 | 23.72476 | 23.7256 | 23.6944 | 23.71512 | 23.92926 | 23.89976 | 23.57627 | - |
| EURNOK | 10.17083 | 10.16681 | 10.15772 | 10.15058 | 10.15516 | 10.28041 | 10.06633 | 10.08011 | 10.52207 |
| EURNZD | 1.66275 | 1.66336 | 1.66241 | 1.6614 | 1.66022 | 1.66975 | 1.63002 | 1.65721 | 1.71454 |
| EURPLN | 4.58337 | 4.58181 | 4.58303 | 4.5815 | 4.58313 | 4.58631 | 4.66476 | 4.58788 | 4.53883 |
| EURSEK | 10.25208 | 10.25352 | 10.25105 | 10.25356 | 10.25297 | 10.27797 | 10.13638 | 10.11188 | 10.27138 |
| EURSGD | 1.54056 | 1.54071 | 1.54049 | 1.53962 | 1.53811 | 1.54482 | 1.53959 | 1.574 | 1.59492 |
| EURTRY | 15.33341 | 15.32483 | 15.28746 | 15.22779 | 15.25613 | 15.58306 | 13.27595 | 10.72647 | 9.60404 |
| EURUSD | 1.12891 | 1.12896 | 1.12933 | 1.12845 | 1.12646 | 1.12868 | 1.1303 | 1.16399 | 1.1815 |
| EURZAR | 17.88211 | 17.90086 | 17.88416 | 17.86833 | 17.87389 | 17.99652 | 17.87232 | 17.26217 | 18.37099 |
| GBPAUD | 1.85753 | 1.85899 | 1.85832 | 1.85819 | 1.8589 | 1.87936 | 1.85152 | 1.8695 | 1.83959 |
| GBPCAD | 1.67579 | 1.67645 | 1.67593 | 1.67432 | 1.67387 | 1.69217 | 1.69193 | 1.71731 | 1.7296 |
| GBPCHF | 1.22288 | 1.22354 | 1.22413 | 1.22401 | 1.22471 | 1.22269 | 1.23654 | 1.26026 | 1.232 |
| GBPJPY | 150.10589 | 150.29369 | 150.43344 | 150.37919 | 150.43307 | 150.17938 | 152.67027 | 153.30237 | 145.07408 |
| GBPMXN | 27.82731 | 27.83515 | 27.84445 | 27.81775 | 27.89368 | 28.09675 | 28.24874 | 27.72173 | - |
| GBPNOK | 11.93079 | 11.92756 | 11.92189 | 11.91888 | 11.93834 | 12.07047 | 11.89748 | 11.8523 | 12.01478 |
| GBPNZD | 1.95048 | 1.95151 | 1.95116 | 1.95074 | 1.95157 | 1.96051 | 1.92668 | 1.9488 | 1.95826 |
| GBPSEK | 12.02586 | 12.0292 | 12.03087 | 12.03985 | 12.05306 | 12.06733 | 11.97643 | 11.88692 | 11.73438 |
| GBPSGD | 1.80719 | 1.80763 | 1.80806 | 1.8078 | 1.80815 | 1.81394 | 1.82 | 1.85135 | 1.82219 |
| GBPTRY | 17.9851 | 17.98149 | 17.9443 | 17.9565 | 17.94639 | 17.63464 | 15.07977 | 12.41385 | 10.98862 |
| GBPUSD | 1.3243 | 1.32457 | 1.3255 | 1.32501 | 1.32423 | 1.3253 | 1.33622 | 1.36897 | 1.35016 |
| NOKJPY | 12.57214 | 12.58811 | 12.60372 | 12.59595 | 12.58768 | 12.42788 | 12.79503 | 12.91041 | 12.04677 |
| NOKSEK | 1.00747 | 1.008 | 1.00858 | 1.00922 | 1.00897 | 0.99908 | 1.00533 | 1.0018 | 0.97497 |
| NZDCAD | 0.85904 | 0.85892 | 0.85882 | 0.85811 | 0.85742 | 0.86285 | 0.87764 | 0.88085 | 0.88313 |
| NZDCHF | 0.62687 | 0.62688 | 0.62733 | 0.62731 | 0.62723 | 0.62336 | 0.64138 | 0.64652 | 0.62892 |
| NZDJPY | 76.94733 | 77.00537 | 77.09373 | 77.0775 | 77.06496 | 76.58522 | 79.2022 | 78.66343 | 74.08441 |
| NZDUSD | 0.67889 | 0.67866 | 0.67928 | 0.67912 | 0.67839 | 0.67584 | 0.69328 | 0.70234 | 0.68966 |
| SEKJPY | 12.44847 | 12.46058 | 12.46618 | 12.45124 | 12.44358 | 12.40793 | 12.69746 | 12.84864 | 12.31969 |
| SGDJPY | 83.05291 | 83.13459 | 83.19478 | 83.1695 | 83.17826 | 82.77602 | 83.80388 | 82.7376 | 79.51737 |
| USDCAD | 1.26549 | 1.26568 | 1.26441 | 1.26365 | 1.26405 | 1.27683 | 1.26621 | 1.25441 | 1.28278 |
| USDCHF | 0.92343 | 0.92377 | 0.92356 | 0.92381 | 0.92488 | 0.92263 | 0.92552 | 0.92065 | 0.9129 |
| USDCNH | 6.3542 | 6.3536 | 6.35249 | 6.3571 | 6.36224 | 6.37016 | 6.38122 | 6.43093 | 6.61754 |
| USDCZK | 22.55238 | 22.53581 | 22.56687 | 22.60729 | 22.59825 | 22.49182 | 22.49744 | 21.79642 | 22.12323 |
| USDHUF | 324.91581 | 324.83134 | 324.81155 | 325.33935 | 325.70962 | 323.29942 | 323.96004 | 306.29616 | 304.42658 |
| USDJPY | 113.34789 | 113.46634 | 113.49425 | 113.49569 | 113.60138 | 113.31755 | 114.24157 | 111.98847 | 107.40758 |
| USDMXN | 21.01273 | 21.0151 | 21.00961 | 20.99773 | 21.05322 | 21.20188 | 21.13947 | 20.25791 | 20.94342 |
| USDNOK | 9.00941 | 9.00542 | 8.99458 | 8.99533 | 9.01284 | 9.10842 | 8.90384 | 8.65963 | 8.91848 |
| USDPLN | 4.05981 | 4.05816 | 4.05799 | 4.05985 | 4.06839 | 4.06314 | 4.12608 | 3.94173 | 3.84428 |
| USDRUB | 74.03747 | 74.02537 | 74.05399 | 74.1998 | 74.34431 | 73.90122 | 73.60373 | 72.3525 | 75.18392 |
| USDSEK | 9.08113 | 9.08189 | 9.07737 | 9.08642 | 9.10187 | 9.10598 | 8.96581 | 8.68668 | 8.70466 |
| USDSGD | 1.36468 | 1.36473 | 1.36412 | 1.36439 | 1.36545 | 1.36872 | 1.3622 | 1.35237 | 1.35056 |
| USDTHB | 33.54651 | 33.52768 | 33.49433 | 33.51896 | 33.58714 | 33.81971 | 33.15094 | 33.3718 | 31.20905 |
| USDTRY | 13.59342 | 13.57604 | 13.53047 | 13.48994 | 13.51136 | 13.79548 | 11.78813 | 9.21916 | 8.12042 |
| USDZAR | 15.83945 | 15.85643 | 15.8359 | 15.83408 | 15.86723 | 15.94466 | 15.81081 | 14.83324 | 15.57047 |
| XAGAUD | 31.50259 | 31.53393 | 31.5328 | 31.57015 | 31.56808 | 31.70073 | 33.19853 | 32.23794 | - |
| XAGEUR | 19.89374 | 19.90173 | 19.91402 | 19.94965 | 19.96216 | 19.81608 | 21.20121 | 20.28199 | 20.96165 |
| XAGUSD | 22.46154 | 22.47112 | 22.49724 | 22.51718 | 22.49133 | 22.35493 | 23.98613 | 23.63245 | 24.84034 |
| XAUAUD | 2511.41373 | 2510.551 | 2508.79205 | 2507.33856 | 2505.45972 | 2525.41601 | 2518.54775 | 2441.19079 | 2520.61923 |
| XAUCHF | 1653.45024 | 1652.50318 | 1652.64322 | 1651.82095 | 1650.89207 | 1645.70555 | 1682.73303 | 1646.07396 | - |
| XAUEUR | 1585.9656 | 1584.39479 | 1584.44779 | 1584.41204 | 1584.30819 | 1578.48525 | 1608.04052 | 1535.84937 | 1565.67764 |
| XAUGBP | 1351.91577 | 1350.37598 | 1349.92834 | 1349.28508 | 1347.46345 | 1343.58217 | 1359.7335 | 1305.76079 | - |
| XAUJPY | 202961.46234 | 202982.40807 | 203096.76812 | 202926.02145 | 202764.70489 | 201969.89496 | 207739.79945 | 200265.22851 | - |
| XAUUSD | 1790.66889 | 1788.99407 | 1789.63514 | 1788.08403 | 1784.83111 | 1780.52326 | 1818.48501 | 1788.18522 | 1849.27399 |
| XPDUSD | 1866.55086 | 1867.41714 | 1864.90871 | 1856.43458 | 1855.18407 | 1834.19231 | 1928.91372 | 2151.94327 | 2501.27323 |
| XPTUSD | 963.79495 | 962.86271 | 964.09231 | 960.05046 | 957.90851 | 941.05511 | 1004.42904 | 1003.36433 | 1032.81837 |
| ZARJPY | 7.14891 | 7.14905 | 7.1613 | 7.15696 | 7.14778 | 7.09915 | 7.20589 | 7.53166 | 6.91319 |
