Triple Exponential Moving Average (T3) İndikatör
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89586 | 0.89653 | 0.89644 | 0.89475 | 0.8937 | 0.89166 | 0.88896 | 0.8882 | 0.88967 |
| AUDCHF | 0.59853 | 0.5986 | 0.59923 | 0.59836 | 0.59758 | 0.59592 | 0.59137 | 0.5734 | 0.59916 |
| AUDJPY | 103.07189 | 102.61146 | 103.76211 | 103.83142 | 103.42707 | 101.83769 | 99.94662 | 97.6837 | 95.12708 |
| AUDNZD | 1.09959 | 1.09976 | 1.10065 | 1.10019 | 1.09968 | 1.09663 | 1.09258 | 1.07137 | 1.08653 |
| AUDSGD | 0.89325 | 0.89362 | 0.8944 | 0.89243 | 0.89085 | 0.88759 | 0.8807 | 0.88189 | 0.89219 |
| AUDUSD | 0.65644 | 0.65716 | 0.65713 | 0.65537 | 0.65416 | 0.65243 | 0.64764 | 0.6555 | 0.65879 |
| CADCHF | 0.66797 | 0.6676 | 0.66831 | 0.66854 | 0.66852 | 0.66825 | 0.66511 | 0.64793 | 0.67284 |
| CADJPY | 115.04421 | 114.44538 | 115.75218 | 116.03937 | 115.72792 | 114.20778 | 112.43969 | 110.03454 | 106.65847 |
| CHFJPY | 172.16298 | 171.37375 | 173.20709 | 173.1483 | 172.0867 | 170.86019 | 169.01204 | 169.05561 | 158.43497 |
| CHFSGD | 1.49238 | 1.49273 | 1.49271 | 1.49134 | 1.49042 | 1.48941 | 1.48934 | 1.52622 | 1.48727 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14351 | 0.14331 | 0.14302 | 0.14277 | - | - | - |
| EURAED | - | 3.9274 | 3.9273 | 3.92626 | 3.92552 | 3.91748 | - | - | - |
| EURARS | 934.86304 | 934.91005 | 934.47734 | 934.25193 | 933.85339 | 931.5609 | - | - | - |
| EURAUD | 1.63331 | 1.63232 | 1.63172 | 1.63383 | 1.63545 | 1.64224 | 1.64978 | 1.64239 | 1.60922 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46343 | 1.4635 | 1.46285 | 1.4621 | 1.46182 | 1.46435 | 1.46579 | 1.46417 | 1.43085 |
| EURCHF | 0.97772 | 0.97724 | 0.97781 | 0.97778 | 0.97762 | 0.97886 | 0.97553 | 0.94984 | 0.96428 |
| EURCZK | 25.1543 | 25.14924 | 25.1487 | 25.13927 | 25.12464 | 25.1603 | 25.26434 | 25.07221 | 23.93094 |
| EURGBP | 0.85556 | 0.85539 | 0.85539 | 0.85553 | 0.85596 | 0.85794 | 0.85768 | 0.85377 | 0.86412 |
| EURHUF | 392.05646 | 392.09244 | 392.01874 | 391.99739 | 392.14516 | 392.79252 | 392.71055 | 387.31949 | 389.19672 |
| EURILS | 4.03451 | 4.03046 | 4.02087 | 4.01892 | 4.02274 | 4.0213 | 4.00901 | - | - |
| EURJPY | 168.34196 | 167.50858 | 169.33083 | 169.70027 | 169.21976 | 167.2603 | 164.89995 | 161.56496 | 153.20925 |
| EURMXN | 18.37731 | 18.3855 | 18.42334 | 18.38625 | 18.37385 | 18.36066 | 17.96909 | 18.38201 | 18.88365 |
| EURNOK | 11.7936 | 11.79312 | 11.7917 | 11.79052 | 11.79061 | 11.75682 | 11.69662 | 11.44559 | 11.26606 |
| EURNZD | 1.7961 | 1.79538 | 1.79601 | 1.79791 | 1.79909 | 1.80109 | 1.80259 | 1.76978 | 1.74864 |
| EURPLN | 4.31591 | 4.31505 | 4.31486 | 4.31479 | 4.31618 | 4.31836 | 4.3046 | 4.30626 | 4.56118 |
| EURRON | 4.97529 | 4.97538 | 4.97521 | 4.9754 | 4.97526 | 4.9751 | - | - | - |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.68905 | 11.68174 | 11.68414 | 11.6773 | 11.67079 | 11.64771 | 11.62768 | 10.96258 | 11.41503 |
| EURSGD | 1.45924 | 1.45886 | 1.45969 | 1.45862 | 1.45761 | 1.45802 | 1.45297 | 1.45394 | 1.43365 |
| EURTRY | 34.8114 | 34.73207 | 34.82266 | 34.7847 | 34.75591 | 34.84484 | 34.64535 | 33.88702 | 26.4043 |
| EURUAH | - | - | - | - | - | 41.87531 | 42.01946 | - | - |
| EURUSD | 1.07235 | 1.07279 | 1.07232 | 1.07102 | 1.07028 | 1.07153 | 1.06844 | 1.08552 | 1.06137 |
| EURZAR | 20.10525 | 20.11097 | 20.12026 | 20.10469 | 20.10234 | 20.39053 | 20.23551 | 20.43248 | 19.61595 |
| GBPAUD | 1.90901 | 1.90816 | 1.9074 | 1.90915 | 1.90944 | 1.91396 | 1.92344 | 1.91577 | 1.85711 |
| GBPCAD | 1.71042 | 1.71084 | 1.71008 | 1.70843 | 1.70647 | 1.70667 | 1.70911 | 1.70352 | 1.65415 |
| GBPCHF | 1.14269 | 1.14234 | 1.14289 | 1.14265 | 1.14186 | 1.14084 | 1.13753 | 1.10813 | 1.11387 |
| GBPJPY | 196.78256 | 195.83752 | 197.95471 | 198.33062 | 197.6698 | 194.94147 | 192.24901 | 188.47343 | 177.03447 |
| GBPMXN | 21.47556 | 21.48917 | 21.535 | 21.4862 | 21.45716 | 21.3957 | 20.95182 | 20.35346 | 21.83187 |
| GBPNOK | 13.78269 | 13.78412 | 13.77979 | 13.77678 | 13.77077 | 13.7007 | 13.63892 | 13.35479 | 13.01282 |
| GBPNZD | 2.09899 | 2.09871 | 2.09935 | 2.10087 | 2.10104 | 2.09885 | 2.10177 | 2.06744 | 2.02197 |
| GBPSEK | 13.66315 | 13.66465 | 13.66148 | 13.6583 | 13.65544 | 13.58687 | 13.55535 | 13.13937 | - |
| GBPSGD | 1.70546 | 1.70531 | 1.70624 | 1.70435 | 1.70211 | 1.69923 | 1.69406 | 1.69682 | 1.65836 |
| GBPTRY | 40.68585 | 40.60225 | 40.7006 | 40.64477 | 40.59401 | 40.61268 | 40.41447 | 39.50488 | 30.45568 |
| GBPUSD | 1.2533 | 1.25406 | 1.25341 | 1.25167 | 1.25016 | 1.24884 | 1.24567 | 1.26685 | 1.22623 |
| GBPZAR | 23.49859 | 23.50958 | 23.51824 | 23.49062 | 23.48083 | 23.76527 | 23.59644 | 23.85714 | 22.6867 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.27044 | 14.19957 | 14.35548 | 14.37842 | 14.33873 | 14.21907 | 14.08337 | 14.08674 | - |
| NOKSEK | 0.99089 | 0.99045 | 0.99028 | 0.9889 | 0.98787 | 0.98972 | 0.99142 | 0.969 | 1.00101 |
| NZDCAD | 0.81469 | 0.81495 | 0.8143 | 0.813 | 0.81234 | 0.81293 | 0.81333 | 0.82671 | 0.81837 |
| NZDCHF | 0.54423 | 0.54421 | 0.54428 | 0.54366 | 0.5432 | 0.54328 | 0.541 | 0.53556 | 0.55115 |
| NZDJPY | 93.72938 | 93.28677 | 94.26482 | 94.36466 | 94.04121 | 92.84297 | 91.45044 | 91.05017 | 87.52499 |
| NZDUSD | 0.59694 | 0.59744 | 0.59693 | 0.5955 | 0.59466 | 0.59479 | 0.59248 | 0.61168 | 0.60707 |
| SEKJPY | 14.39743 | 14.3247 | 14.4837 | 14.50612 | 14.46668 | 14.34486 | 14.17764 | 14.32325 | - |
| SGDJPY | 115.35149 | 114.80666 | 115.9959 | 116.26869 | 115.92288 | 114.7055 | 113.46541 | 110.1323 | - |
| USDARS | 873.71774 | 873.7377 | 873.77744 | 873.70886 | 873.46694 | - | - | - | - |
| USDBGN | 1.81199 | 1.81306 | 1.81312 | 1.81308 | 1.81315 | - | - | - | - |
| USDBRL | 5.15728 | 5.15762 | 5.15816 | 5.1593 | 5.1603 | - | - | - | - |
| USDCAD | 1.36466 | 1.3642 | 1.36418 | 1.36523 | 1.36598 | 1.36667 | 1.37288 | 1.34547 | 1.34796 |
| USDCHF | 0.91169 | 0.9109 | 0.91178 | 0.91296 | 0.91338 | 0.91347 | 0.91312 | 0.87479 | 0.90862 |
| USDCLP | 947.70299 | 947.48645 | 947.3294 | 947.81658 | 949.88365 | - | - | - | - |
| USDCNH | 7.25648 | 7.25538 | 7.25735 | 7.26229 | 7.26353 | 7.26493 | 7.25923 | 7.19314 | 7.11248 |
| USDCNY | 7.24564 | 7.24511 | 7.24539 | 7.24374 | 7.2416 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.44839 | 23.43711 | 23.44495 | 23.46474 | 23.47432 | 23.47559 | 23.65003 | 23.11526 | 22.57646 |
| USDDOP | - | - | - | - | 58.60433 | 58.59327 | - | - | - |
| USDEUR | 0.93825 | 0.93853 | 0.93869 | 0.93816 | 0.93902 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.59757 | 7.5976 | - | - | - |
| USDHKD | 7.82588 | 7.82519 | 7.82561 | 7.82718 | 7.828 | 7.82951 | 7.83304 | 7.81869 | 7.83657 |
| USDHUF | 365.57348 | 365.48197 | 365.56161 | 365.93125 | 366.29522 | 366.54893 | 367.68853 | 357.37201 | 366.76561 |
| USDIDR | 16221.33052 | 16221.51343 | 16214.27608 | 16195.43491 | 16188.84021 | - | - | - | - |
| USDILS | 3.77688 | 3.78234 | 3.77575 | 3.76581 | 3.76739 | - | - | - | - |
| USDJPY | 157.0093 | 156.15929 | 157.92824 | 158.45037 | 158.10974 | 156.09626 | 154.34066 | 148.83722 | 144.05064 |
| USDKRW | 1378.38178 | 1377.00116 | 1373.61422 | 1374.12679 | 1375.83172 | - | - | - | - |
| USDKWD | - | 0.30731 | 0.30733 | 0.30731 | 0.3073 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | - | 89507.3863 | 89518.55478 | - | - | - |
| USDMXN | 17.13269 | 17.13402 | 17.17453 | 17.16083 | 17.16101 | 17.12922 | 16.81426 | 16.93243 | 17.84522 |
| USDMYR | - | 4.772 | 4.7751 | 4.77654 | 4.77718 | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.99551 | 10.98933 | 10.99316 | 11.00366 | 11.00718 | 10.97149 | 10.94903 | 10.44429 | 10.57053 |
| USDPHP | 57.81574 | 57.82963 | 57.76262 | 57.81598 | 57.84818 | - | - | - | - |
| USDPLN | 4.0243 | 4.02207 | 4.02426 | 4.02858 | 4.03244 | 4.03014 | 4.02857 | 3.9662 | 4.2964 |
| USDRON | 4.63305 | 4.63274 | 4.63363 | 4.63768 | 4.63894 | - | - | - | - |
| USDRUB | - | - | - | - | - | 93.16334 | 92.8338 | 91.46316 | 82.68051 |
| USDSAR | - | 3.74587 | 3.74587 | 3.7459 | 3.74594 | 3.74602 | - | - | - |
| USDSEK | 10.89895 | 10.88798 | 10.89644 | 10.88973 | 10.87372 | 10.87254 | 10.87491 | 10.27947 | 10.72462 |
| USDSGD | 1.36069 | 1.35985 | 1.36115 | 1.36181 | 1.36184 | 1.36073 | 1.35997 | 1.33931 | 1.35091 |
| USDTHB | 37.03059 | 37.01883 | 37.02197 | 37.00219 | 36.95323 | 37.02359 | 36.81477 | 35.4319 | 35.45279 |
| USDTRY | 32.46475 | 32.39862 | 32.48916 | 32.49213 | 32.48458 | 32.52613 | 32.47272 | 31.21378 | 24.66724 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.74865 | 18.74058 | 18.73538 | 18.75101 | 18.76969 | 19.02205 | 18.90133 | 18.4293 | 18.45393 |
| XAGAUD | 41.50837 | 41.46142 | 41.41552 | 41.44096 | 41.69679 | 41.72925 | 43.62736 | 36.14857 | - |
| XAGEUR | 25.41142 | 25.41119 | 25.38965 | 25.37935 | 25.50428 | 25.41243 | 26.44967 | 21.95724 | - |
| XAGUSD | 27.26324 | 27.27176 | 27.23246 | 27.18103 | 27.28046 | 27.23546 | 28.26166 | 23.82088 | 23.14009 |
| XAUAUD | 3551.12843 | 3548.01526 | 3543.28482 | 3555.91706 | 3571.79204 | 3562.76012 | 3665.87477 | 3187.60314 | - |
| XAUEUR | 2173.55049 | 2173.33147 | 2170.66293 | 2175.89595 | 2183.50637 | 2168.9493 | 2221.50884 | 1934.5724 | - |
| XAUGBP | 1858.44338 | 1858.10195 | 1856.02178 | 1860.61966 | 1868.00592 | 1859.72334 | 1903.73181 | 1655.78112 | - |
| XAUJPY | 365986.8922 | 364162.66798 | 367818.67304 | 369439.22495 | 369539.30071 | 362948.73838 | 366319.37997 | 312530.71373 | - |
| XAUUSD | 2331.57314 | 2332.35664 | 2328.56635 | 2331.0845 | 2337.40022 | 2324.72205 | 2373.76029 | 2099.32555 | 1928.79393 |
| XPDUSD | - | - | - | - | - | - | 1765.98186 | 1954.08011 | - |
| XPTUSD | - | - | - | - | - | - | 1020.01137 | 944.52595 | - |
| ZARJPY | 8.37071 | 8.32618 | 8.41369 | 8.43143 | 8.40828 | 8.1985 | 8.1361 | 7.88233 | 7.80305 |
